We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Virtus InfraCap U.S. Preferred Stock ETF (NYSE Arca: PFFA) Declares Monthly Distribution PR Newswire NEW YORK, March 19, 2021 NEW YORK, March 19, 2021 /PRNewswire/ -- The Virtus InfraCap U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.196850393701 | 22.86 | 23.0899 | 22.72 | 500412 | 22.87348368 | SP |
4 | 0.955 | 4.35079726651 | 21.95 | 23.0899 | 21.82 | 480971 | 22.48755801 | SP |
12 | 1.505 | 7.03271028037 | 21.4 | 23.0899 | 20.765 | 400552 | 21.89247854 | SP |
26 | 1.805 | 8.55450236967 | 21.1 | 23.0899 | 20.1 | 314604 | 21.49125689 | SP |
52 | 3.715 | 19.3590411673 | 19.19 | 23.0899 | 17.959 | 285076 | 20.95426007 | SP |
156 | -1.975 | -7.93810289389 | 24.88 | 25.34 | 17.83 | 203452 | 21.15642395 | SP |
260 | -3.435 | -13.0410022779 | 26.34 | 26.995 | 7.5046 | 170371 | 21.52059596 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions