ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Return Stacked Bonds and Managed Futures ETF

Return Stacked Bonds and Managed Futures ETF (RSBT)

17.10
-0.07
(-0.41%)
Closed December 12 3:00PM
17.10
0.00
(0.00%)
After Hours: 5:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.10
Bid
-
Ask
-
Volume
33,736
17.07 Day's Range 17.19
15.9501 52 Week Range 19.08
Previous Close
17.17
Open
17.105
Last Trade
100
@
17.1
Last Trade Time
Average Volume (3m)
41,313
Financial Volume
US$ 577,235
VWAP
17.1104

RSBT Latest News

Return Stacked® U.S. Stocks & Managed Futures ETF (RSST), Return Stacked™ Bonds & Managed Futures ETF (RSBT) Trading halt and resumption of trading

MILWAUKEE, March 21, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the Return Stacked® U.S. Stocks & Managed Futures ETF, (Ticker: RSST), Return Stacked™ Bonds...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.11682242990717.1217.255317.02520707617.09347151SP
40.352.0895522388116.7517.255316.467760916.99202387SP
12-1.01-5.577029265618.1118.515.95014131317.08622373SP
26-1.09-5.9923034634418.1919.0815.95014098117.63558133SP
52-0.23-1.3271783035217.3319.0815.95013392117.63054743SP
156-2.97-14.79820627820.0721.5415.95012812817.78439598SP
260-2.97-14.79820627820.0721.5415.95012812817.78439598SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
10k
IVQ.UInvesque Inc
US$ 0.10
(25.00%)
13.2k
IVQInvesque Inc
$ 0.14
(21.74%)
501
APLIAppili Therapeutics Inc
$ 0.04
(14.29%)
51k
KRNKarnalyte Resources Inc
$ 0.13
(13.04%)
740
BCTBriaCell Therapeutics Corp
$ 0.95
(-40.25%)
2.03k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
1.32M
MSCLSatellos Bioscience Inc
$ 0.90
(-24.37%)
345.5k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
310k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
2.13k
CNQCanadian Natural Resources Ltd
$ 45.03
(-2.24%)
14.94M
CVECenovus Energy Inc
$ 21.49
(-1.01%)
8.66M
TTelus Corp
$ 20.99
(-2.42%)
8.41M
MFCManulife Financial Corporation
$ 43.85
(-1.68%)
6.97M
BCEBCE Inc
$ 36.75
(-0.19%)
6.53M

Discussion

View Full Feed
Dabeav Dabeav 1 minute ago
3. Fiddy!! Cheaper than 2 Costco dogs!!
FNMA
bas2020 bas2020 2 minutes ago
Speaking digitally, I'm fond of the Z-transform
NWBO
StockItOut StockItOut 2 minutes ago
Standard Quester fabrication then afterwards called fact.
XERI
diversified holdings diversified holdings 3 minutes ago
The only dumbasses at this point are the shareless peeps.
RNVA
StockItOut StockItOut 3 minutes ago
"might...". lol and still lol
XERI
Dabeav Dabeav 3 minutes ago
3 Fiddy!!!
FNMA
janice shell janice shell 4 minutes ago
That is true.
StockItOut StockItOut 4 minutes ago
You loaded, knowing it was a scam. Fact.

Duffy or otherwise
XERI
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Congrats Ram, your Rams won with Field Goals! In the rain, in Levi stadium. Tied with the Seahawks 
AMRN
jondoeuk jondoeuk 6 minutes ago
I am looking for some FT536 P1 data to figure out why they decided on 3 day dosing at U of M?

Either based on data from other trials and/or the biology of NKs (they do not typically expand upon encounter with antigen and lack long-term persistence). It looks to be a compressed dosing
FATE
diversified holdings diversified holdings 6 minutes ago
We know more than you know Diggydoodle boy
RNVA
Stock_Barber Stock_Barber 6 minutes ago
At some point after one's credibility reaches rock bottom... it would make sense to STOP DIGGING, no?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F3.bp.blogspot.com%2F-kSKjpihzs0Q%2FWwHQnoQ1SYI%2FAAAAAAAAGOE%2FX3WCehGxQsg2LiOVMzp8VADkLGP3ib9hQCLcBGAs%2Fs1600%2FRock-Bott
DBMM
zerosnoop zerosnoop 6 minutes ago
Spot on. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conveniently help inform those gullible enough to believe them that the
QSEP
in99flyers in99flyers 7 minutes ago
1,464,390 holders of Shiba. Missed the chance to update the number at 1,463. We flew past that 🚀🚀🚀 and we not sit at a new all time high and up another 1k plus holders from my last post yesterday. Lets go!!!!
SHIBUSD
John Doe 2024 John Doe 2024 7 minutes ago
If they are close why no marketing or advertising? Why no volume? Why no updates?
XERI
elks elks 8 minutes ago
Look around you enough said. Almost save you air sorry but true. Train left station.
HMBL
demonsmith demonsmith 8 minutes ago
You really think 0.07 coming im not in but was thinking about picking up some
WNFT
Whalatane Whalatane 10 minutes ago
CFO keeps buying http://archive.fast-edgar.com/20241212/AP2HRG22E222HZU2222B2ZO2NA7DZ222B262/

I'll assume he's also good at accounting :--)

Second purchase this week isn't it ?

Kiwi
RZLT
zerosnoop zerosnoop 10 minutes ago
Well said, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell.
QSEP
arizona1 arizona1 10 minutes ago
I like to buy scratchers. And when I win my money back, I feel happy.
Dead On Arrival Dead On Arrival 10 minutes ago
I would love to hear why he left in his own words. This is a really big story that has sent shockwaves thru the photonics world.He is well regarded by the industry and the company has received numerous awards under his leadership. To be moved out of the CEO role is something I advocated but I was ho
LWLG
Brodey79 Brodey79 11 minutes ago
Biggest thing I think it needs to move is real revenues, name change, trading to be enabled on chain trade. Rome wasn’t built in a day I’m a patient man.
SMCE
elks elks 11 minutes ago
Hmbl green Friday
HMBL
elks elks 11 minutes ago
Love green eyes. Lfg.
HMBL

Your Recent History

Delayed Upgrade Clock