FMC Quote - F1MC34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
FMC Corp (F1MC34) Share Price

FMC Corp (F1MC34)

180.49

2.88

(1.62%)

Closed September 27 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

180.49

Bid

0.00

Ask

0.00

Volume

2

180.49 Day's Range 180.49

122.80 52 Week Range 184.16

Market Cap

Previous Close

177.6105

Open

180.49

Last Trade

Last Trade Time

Financial Volume

R$ 361

VWAP

180.49

Average Volume (3m)

49

Shares Outstanding

124,761,000

Dividend Yield

2.50%

PE Ratio

6.24

Earnings Per Share (EPS)

10.59

Revenue

4.49B

Net Profit

1.32B

Sector

Chemicals & Allied Products

Industry

Chemicals & Allied Products

Website

www.fmc.com

Headquarters

Wilmington, Delaware, USA

Founded

-

FMC Corp is listed in the Chemicals & Allied Products sector of the Brazil Bovespa Exchange with ticker F1MC34. The last closing price for FMC was R$177.61. Over the last year, FMC shares have traded in a share price range of R$ 122.80 to R$ 184.16.

FMC currently has 124,761,000 shares outstanding. The market capitalization of FMC is R$22.16 billion. FMC has a price to earnings ratio (PE ratio) of 6.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.26	4.19095999538	173.23	180.49	171.55	23	173.42120879	DR
4	-2.57	-1.40391128592	183.06	183.6	168.98	18	174.36341912	DR
12	30.34	20.2064602065	150.15	184.16	148.1	49	166.80302717	DR
26	23.66	15.0863992859	156.83	184.16	145.44	33	162.90157484	DR
52	14.06	8.44799615454	166.43	184.16	122.8	102	139.56501685	DR
156	-76.5	-29.7676952411	256.99	350.88	122.8	79	216.0937975	DR
260	19	11.7654343922	161.49	350.88	122.8	106	239.2264859	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.50 (26.86%)	575.7k
STBP3QSantos Brasil Participacoes Sa	R$ 15.00 (26.05%)	5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.31 (17.86%)	13.78M
PINE3Banco Pine SA	R$ 5.40 (12.50%)	1.7k
JFEN3Joao Fortes Engenharia Sa	R$ 0.29 (11.54%)	4.27M
DASA11Diagnosticos da America SA	R$ 0.68 (-51.43%)	2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
FRIO3Metalfrio Solutions Sa	R$ 137.00 (-19.31%)	4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.00 (-1.48%)	66.16M
BBDC4Bco Bradesco Sa	R$ 14.94 (0.945946%)	44.01M
AZUL4AZUL SA	R$ 5.95 (6.25%)	41.22M
VALE3Vale SA	R$ 63.96 (-0.58%)	37.2M

The Whale

The Whale 14 seconds ago

TrendTrade is so right about you. You lost all your money this summer wxcept for $AS*II. Now go take a poop on another stock because we are laughing our asses off.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 28 seconds ago

So why didn’t it fill at that price?

marcis

marcis 42 seconds ago

Typical Dwyer action ( he’s not involved)

Make another faux run to rope in more $$$
Then wash / rinse and repeat

The ones predicting .01 by Friday are only off 40%

DesertDrifter

DesertDrifter 50 seconds ago

The watch salesman/grifter is in deep shit.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/461556659_8586389014752981_2407546136469114243_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=xLdLCC8uSiQQ7kNvgHeygpP&_nc_ht=scontent-lax3-2.xx&_nc_gid=Af5OMeS4j-4CfGAnF8Ia8e_&oh=00_AYAGpp

BIOChecker4

BIOChecker4 53 seconds ago

“Anavex 3-71 is the most potent with the fewer side effects.“

BMS is a smart company. They were acutely aware of all the clinical stage drug candidates targeting schizophrenia and other CNS diseases. If they thought 3-71 had superior safety and efficacy versus KarTX, they’d have bough

I-Glow

I-Glow 55 seconds ago

Oh, hell no I want you to keep buying.

"It's not nearly as hopeless as some would try to make us give up and sell would have us believe"

I want the true believers and Sharp Cult keep buying until it hurts - because I know how this story ends.

If Sharp had

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 minute ago

Well why wouldn’t it?

WALLnut

WALLnut 1 minute ago

Give Doc a call or text. He's usually pretty good with his investors and will answer accordingly to questions.

RDGL

Triple88

Triple88 2 minutes ago

Reduce It Trial - ...."Patients were enrolled and followed at 473 participating sites in 11 countries. The first patient underwent randomization on November 28, 2011, and the last on August 4, 2016."

Does anyone know if there was a breakout for Patients enrolled and/or followed from G

100lbStriper

100lbStriper 2 minutes ago

Netlist, Inc. v. MICRON TECHNOLOGY TEXAS, LLC (2:22-cv-00294)
District Court, E.D. Texas
https://storage.courtlistener.com/recap/gov.uscourts.txed.216365/gov.uscourts.txed.216365.176.0.pdf

FrostyStar1

FrostyStar1 2 minutes ago

How many of you people just started investing?

Bowman and who else?

Here are your rights as a shareholder.
https://www.investopedia.com/investing/know-your-shareholder-rights/#:~:text=Common%20shareholders%20are%20granted%20six,to%20sue%20for%20wrongful%20acts.

Axeman

Axeman 2 minutes ago

And you still stick around looking like a fool lol

timberwolf7

timberwolf7 2 minutes ago

commie claim of a 'strong' economy is a LIE.. Course
anyone with a brain already is aware of this.

https://www.zerohedge.com/economics/david-stockman-why-biden-harris-strong-economy-claim-big-lie

David Stockman On Why The Biden-Harris "Strong" Economy Claim Is

PutzMueler

PutzMueler 2 minutes ago

I have no reason to doubt you, and every reason to believe you. But two days ago the vice president started speaking about critical minerals around the same time our share price started to go up with our volume. So let’s hope we hear more from her and she can take the stooges all out in short order.

WarMachine

WarMachine 2 minutes ago

Nope, not me, but I do appreciate you letting me know that I live in your mind.

crazy horse 0

crazy horse 0 3 minutes ago

The Mountain is where to be for sure

Glad you are OK!!!! We are flooding in East Tn-- watching the local news now. New record high water levels. Will peak tomorrow morning- run-off from the mountains delays the peak.

jammy32

jammy32 3 minutes ago

There’s that - after more months again. Tomorrow, next week, next month. Soon.

IronChefQuezon

IronChefQuezon 3 minutes ago

Not a sore spot at all! Just found it funny. That's actually a very exciting opportunity. Another one that will be missed by the "brilliant" people. Their loss.

You even tried to suggest advisors were posters because you haven’t done your DD.

Lmao. ROFLMAO. You misunder

1vman

1vman 3 minutes ago

*****🅰️🅰️🅰️ HCMC , will be eventually delisted imo

ENOUGH SAID

1vman

1vman 3 minutes ago

*****🅰️🅰️🅰️ HCMC trading at 5 zeros now -- PEE YEW ! Stinky OTC pinky here

ENOUGH SAID

arizona1

arizona1 3 minutes ago

I wonder if he'll answer. Somehow MAGAS like Olives and now Rob get their rocks off playing whack-a-mole with their newest "guess my state" game.

JoJr

JoJr 3 minutes ago

WOW!!!
He's not messing around!
Glad I bought another 5 million on the dip today.

timberwolf7

timberwolf7 4 minutes ago

How to make the economy 'LOOK' good
Commies 'massaging' stats to make things look 'better'. Just as the
lying SOBs do with climate data, but there they make it look 'worse' for
they can push their BS forward.

Yep there are LIARS and then there is the commie par

StockJumper25

StockJumper25 4 minutes ago

Sure would like to hear this directly from Mr. Lebby; does anyone that attended have a recording available for review? Link?

iamthe walrus

iamthe walrus 4 minutes ago

Management is probably waiting till after the end of the quarter which ends Monday to give out any info . They may want to get their 3rd quarter financial business dealings so they can share that with the public , shareholders analysis etc which may help the company to get some good exposure. I woul

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions