ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario

JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario (JSCR11)

82.65
0.65
( 0.79% )
Updated: 09:20:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.65
Bid
82.16
Ask
82.46
Volume
2,034
80.02 Day's Range 87.28
75.80 52 Week Range 100.00
Previous Close
82.00
Open
87.28
Last Trade
10
@
82.65
Last Trade Time
09:10:51
Average Volume (3m)
4,951
Financial Volume
R$ 168,515
VWAP
82.849

JSCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.31-2.7189265536784.9689.1979.011079082.18958407FU
4-1.23-1.4663805436383.8894.9975.8976083.62961126FU
12-12.12-12.788857233394.779775.8495185.97074167FU
26-15.35-15.66326530619810075.8356787.2447579FU
52-15.35-15.66326530619810075.8356787.2447579FU
156-15.35-15.66326530619810075.8356787.2447579FU
260-15.35-15.66326530619810075.8356787.2447579FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.30
(36.36%)
6.1k
AZEV4Azevedo Travassos Sa
R$ 1.03
(21.18%)
4.74M
AZEV3Azevedo Travassos Sa
R$ 1.03
(21.18%)
712.8k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.47
(20.07%)
351.8k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 13.15
(10.32%)
200
MRFG3Marfrig Global Foods S.A
R$ 17.20
(-13.18%)
8.29M
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-8.33%)
360.2k
BRKM3Braskem Sa
R$ 13.42
(-7.89%)
15.1k
SIMH3Simpar S.A.
R$ 3.87
(-4.21%)
3.34M
DOHL4Dohler Sa
R$ 3.92
(-4.16%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(-1.11%)
38.82M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.43
(7.52%)
16.98M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(0.108696%)
16.16M
COGN3CognaEducacao SA
R$ 1.14
(-2.56%)
12.03M
MGLU3Magaz Luiza
R$ 8.43
(0.60%)
8.95M

Discussion

View Full Feed
threewheeler threewheeler 52 seconds ago
again the filings are done, get over it, if OTC doesnt place them in ur lap, thats not Cohen thats OTC Markets
AZRH
learningcurve2020 learningcurve2020 55 seconds ago
1:16 reverse split.   
NWBO
SmellMyFinger SmellMyFinger 1 minute ago
No, you're not the only one.
FONU
100lbStriper 100lbStriper 1 minute ago
NLST needs to UPLIST!!! these guys did ............

https://www.youtube.com/watch?v=4VvwP-bPv6E
NLST
Frankher Frankher 1 minute ago
iQSTEL is taking decisive steps to achieve its ambitious $290 million revenue target for 2024.  style="font-size: 1em"By focusing on organic growth, the company is expanding operations and boosting efficiency to connect with more customers.

The strategic acquisition of QXTEL ha
IQST
downthehatch downthehatch 2 minutes ago
This is a solid little company, over 80% owned by the CEO and his company.
They've got a good litte refinery, in a good location. Still some debt left over from the collapse of oil during the pandemic, but they are working through it.
As no new refineries are being built, and old ones
BDCO
THEDOG 17 THEDOG 17 2 minutes ago
Thought I’d check the boards out today look at all the post on a dead stock ! Ha Wowzer ! They will twist that up to fit their narrative. Ha
Carjockey2 Carjockey2 2 minutes ago
Hopefully. 0015 buyers yesterday averaged down to .0012 today..

JS
HMBL
Invest-in-America Invest-in-America 2 minutes ago
VCIG: Hey, VCIG company!!! There are OTHER spots on Planet Earth to suck-up PHOTONS than merely Malaysia, ya know!!
VCIG
Cambreau Cambreau 2 minutes ago
Hopefully, we'll all be kicking ourselves one day that we didn't buy more at (.0001). $1000 and a dream gets you 10 million shares. Under 2 billion shares, not terrible compared to some other stocks with way more. Bring on the caffeine !
NAFS
halbroke1 halbroke1 2 minutes ago
HMBL $$$ LETS SEE A PARABOLIC MOVE, FORGET .009, HOPE TO SEE 0.90+..
HMBL
Diamondhands45 Diamondhands45 2 minutes ago
And with a high in the .002's and the ability to rebuy at .0013 isn't smart hands?  

Lmao ok got it 
RDAR
PatB1 PatB1 2 minutes ago
Its a POS! They are killing it with dilution and it won't recover.  Just another pinky scam. F@@K!!!!!
ASII
SmellMyFinger SmellMyFinger 2 minutes ago
Fair question. Still holding for whatever the reason.
EWLL
don estaban don estaban 2 minutes ago
Was that you 1 million on the bid at .0055?
MVNT
WooptdooU WooptdooU 2 minutes ago
I nailed this some time ago. It's not, in the short term, a better situation, but there might not have been a long-term with only lebby, really.

He will be sufficient at continuing as an industry mouthpiece. Pozo will be happy.

Let's hope he didn't intentionally undermi
LWLG
gp22 gp22 3 minutes ago
ESLA @ $1.20s: Update due...Last one was historic. Next one should really rip it higher. $ESLA moving higher last 10 sessions. Some people know, of course. Heads up and get ready.
News from 9/27/24....Repeat PR due, imo.
https://finance.yahoo.com/news/estrella-immunopharma-achieves-com
ESLA
Diamondhands45 Diamondhands45 3 minutes ago
Maybe you should ask someone what I do in my real life bro.  Too funny these OTC clowns making assumptions.

You think that's me being upset on those boards. 

This is play money bro.  

Too funny 
RDAR
DiscoverGold DiscoverGold 3 minutes ago
$TSLA Top Bearish Flow – Open
By: Peter DiCarlo | December 13, 2024

• Top Bearish Flow – Open

TSLA – $14.43M
APD – $4.1M
UNH – $3.72M
GOOGL – $1.28M
AMD – $1.28M

pbs.twimg.com/media/Ger-wQsWwAAR3Dw?format=jpg&
AMD APD TSLA
firebag1 firebag1 3 minutes ago
oh yeah lol
CGAC
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK .0014 Last 1, HUGE 8K....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT
 

On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 of legacy legal debts were canceled.
HLLK
gp22 gp22 3 minutes ago
ESLA @ $1.20s: Update due...Last one was historic. Next one should really rip it higher. $ESLA moving higher last 10 sessions. Some people know, of course. Heads up and get ready.
News from 9/27/24....Repeat PR due, imo.
https://finance.yahoo.com/news/estrella-immunopharma-achieves-com
ESLA
jobynimble jobynimble 3 minutes ago
Today is Friday the thirteenth and Sunday a full moon, lol…
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK .0014 Last 1, HUGE 8K....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT

 

On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 of legacy legal debts were canceled.
HLLK