We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 110 | 110 | 109 | 21 | 109.17741935 | FU |
4 | 1 | 0.917431192661 | 109 | 110 | 109 | 46 | 109.03013699 | FU |
12 | 1 | 0.917431192661 | 109 | 110 | 97.45 | 23 | 109.08461028 | FU |
26 | 1.64 | 1.5134736065 | 108.36 | 110 | 97.45 | 17 | 109.07381262 | FU |
52 | 0 | 0 | 110 | 111 | 97.45 | 23 | 109.46689838 | FU |
156 | 10 | 10 | 100 | 111 | 97.45 | 23 | 109.42744192 | FU |
260 | 10 | 10 | 100 | 111 | 97.45 | 23 | 109.42744192 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.65 (-1.85%) | 21.77M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 6.29M |
PCAR3Companhia Brasileira De Distribuicao. | R$ 2.40 (6.19%) | 4.55M |
ITSA4Itausa Investimentos Itau SA | R$ 9.24 (0.434783%) | 3.85M |
COGN3CognaEducacao SA | R$ 1.18 (0.85%) | 3.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions