We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | Coinbase | 435176.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 567,869.42 | 1732375381 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 1 | https://pro.coinbase.com/trade/PRO-USD | 53.6949453142 | Recently |
| 1.36 | DigiFinex | 374012.8744 | /cdn/crypto/logos/exchanges/DGFX.png | $ 486,256.19 | 1732374618 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 46.1481920161 | 13 minutes ago |
| 1.319E-5 | HTX | 1270.31 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.016816 | 1732367573 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/propy_btc | 0.15673928309 | 2 hours ago |
| 1.5E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000015 | 1732352940 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 4 | https://hitbtc.com/PRO-to-BTC | 0.00012338664034 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 7 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 15 hours ago |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732320134 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 15 hours ago |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732320134 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 15 hours ago |
| 1.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732320127 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 15 hours ago |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732320134 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 15 hours ago |
| 0.00051001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732320120 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 12 | https://hitbtc.com/PRO-to-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.36 | -0.02 | -1.47058823529 | 1.16 | 1.6 | 982904.027143 | CX |
| 4 | 0.9293 | 0.4107 | 44.1945550414 | 0.8432 | 2 | 1182772.55607 | CX |
| 12 | 1.12 | 0.22 | 19.6428571429 | 0.8432 | 2 | 634471.045765 | CX |
| 26 | 2.35 | -1.01 | -42.9787234043 | 0.8432 | 2.4 | 531073.514054 | CX |
| 52 | 0.3082 | 1.0318 | 334.782608696 | 0.012 | 3.98 | 884172.264282 | CX |
| 156 | 0.25362265 | 1.08637735 | 428.343978742 | 0.004 | 4.83 | 479781.849268 | CX |
| 260 | 0.09332981 | 1.24667019 | 1335.76848597 | 0.00294476 | 4.83 | 352679.0523 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1.3 | -0.03 | -2.26 | 1.33 | 1.39 | 1.24 | 810181 |
| 1732233000 | 1.33 | -0.06 | -4.32 | 1.38 | 1.39 | 1.19 | 914072 |
| 1732146600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.36 | 562171 |
| 1732060200 | 1.46 | 0.21 | 16.80 | 1.25 | 1.6 | 1.24 | 2005595 |
| 1731973800 | 1.25 | -0.04 | -3.10 | 1.3 | 1.34 | 1.16 | 1225848 |
| 1731887400 | 1.29 | 0.05 | 4.03 | 1.23 | 1.34 | 1.2 | 566097 |
| 1731801000 | 1.24 | -0.13 | -9.49 | 1.36 | 1.41 | 1.21 | 796361 |
| 1731714600 | 1.37 | 0.17 | 14.17 | 1.2 | 1.38 | 1.15 | 1121305 |
| 1731628200 | 1.2 | -0.04 | -3.23 | 1.24 | 1.46 | 1.09 | 1605183 |
| 1731541800 | 1.24 | -0.08 | -6.06 | 1.32 | 1.65 | 1.13 | 1716680 |
| 1731455400 | 1.32 | -0.11 | -7.69 | 1.43 | 1.46 | 1.3 | 1200097 |
| 1731369000 | 1.43 | -0.23 | -13.86 | 1.64 | 1.66 | 1.4 | 1734190 |
| 1731282600 | 1.66 | 0.01 | 0.61 | 1.71 | 1.9 | 1.47 | 4404362 |
| 1731196200 | 1.65 | 0.62 | 60.19 | 0.9767 | 2 | 0.97 | 7911347 |
| 1731109800 | 1.03 | 0.1 | 10.71 | 0.93 | 1.1 | 0.897 | 1672234 |
| 1731023400 | 0.9304 | 0.0497 | 5.64 | 0.8786 | 0.9861 | 0.8551 | 971366 |
| 1730937000 | 0.8807 | -0.0039 | -0.44 | 0.8841 | 0.9198 | 0.853 | 592237 |
| 1730850600 | 0.8846 | 0.027 | 3.15 | 0.8556 | 0.8943 | 0.8519 | 110215 |
| 1730764200 | 0.8576 | -0.0284 | -3.21 | 0.8891 | 0.905 | 0.8432 | 453915 |
| 1730677800 | 0.886 | -0.0138 | -1.53 | 0.9001 | 0.9036 | 0.8757 | 252295 |
| 1730591400 | 0.8998 | 0.0054 | 0.60 | 0.8944 | 0.9125 | 0.8866 | 131383 |
| 1730505000 | 0.8944 | -0.0106 | -1.17 | 0.8997 | 0.9124 | 0.8706 | 334112 |
| 1730418600 | 0.905 | -0.0138 | -1.50 | 0.9204 | 0.9227 | 0.9001 | 221702 |
| 1730332200 | 0.9188 | -0.0224 | -2.38 | 0.9381 | 0.9488 | 0.9151 | 283825 |
| 1730245800 | 0.9412 | 0.0192 | 2.08 | 0.9218 | 0.9793 | 0.9118 | 420631 |
| 1730159400 | 0.922 | -0.0147 | -1.57 | 0.9364 | 1.01 | 0.91 | 575990 |
| 1730073000 | 0.9367 | 0.0054 | 0.58 | 0.9294 | 0.9509 | 0.9072 | 246612 |
| 1729986600 | 0.9313 | 0.0039 | 0.42 | 0.9293 | 0.941 | 0.9133 | 277609 |
| 1729900200 | 0.9274 | -0.0314 | -3.27 | 0.957 | 0.9737 | 0.92 | 418583 |
| 1729813800 | 0.9588 | -0.0031 | -0.32 | 0.9645 | 0.9886 | 0.9496 | 340934 |
| 1729727400 | 0.9619 | 0.0165 | 1.75 | 0.9477 | 1.01 | 0.9362 | 656152 |
| 1729641000 | 0.9454 | 0.0318 | 3.48 | 0.9169 | 1.05 | 0.9059 | 880969 |
| 1729554600 | 0.9136 | -0.0461 | -4.80 | 0.9597 | 0.9786 | 0.9135 | 189303 |
| 1729468200 | 0.9597 | 0.0146 | 1.54 | 0.941 | 0.9616 | 0.9372 | 191239 |
| 1729381800 | 0.9451 | 0.0202 | 2.18 | 0.9224 | 0.9469 | 0.896 | 282475 |
| 1729295400 | 0.9249 | 0.0179 | 1.97 | 0.906 | 0.9379 | 0.9 | 407323 |
| 1729209000 | 0.907 | -0.0158 | -1.71 | 0.9215 | 0.9377 | 0.9 | 193178 |
| 1729122600 | 0.9228 | -0.0004 | -0.04 | 0.9566 | 0.97 | 0.91 | 262304 |
| 1729036200 | 0.9232 | -0.0267 | -2.81 | 0.9513 | 0.9679 | 0.915 | 248609 |
| 1728949800 | 0.9499 | -0.006 | -0.63 | 0.9559 | 0.986 | 0.9441 | 311826 |
| 1728863400 | 0.9559 | 0.0228 | 2.44 | 0.9314 | 0.9681 | 0.9246 | 257977 |
| 1728777000 | 0.9331 | -0.0214 | -2.24 | 0.9527 | 0.9559 | 0.9242 | 122154 |
| 1728690600 | 0.9545 | 0.017 | 1.81 | 0.9369 | 0.962 | 0.921 | 272917 |
| 1728604200 | 0.9375 | -0.0267 | -2.77 | 0.9795 | 0.9795 | 0.921 | 141408 |
| 1728517800 | 0.9642 | -0.0227 | -2.30 | 0.9699 | 0.9872 | 0.924 | 377288 |
| 1728431400 | 0.9869 | 0.0478 | 5.09 | 0.9387 | 0.995 | 0.9053 | 550826 |
| 1728345000 | 0.9391 | -0.0409 | -4.17 | 0.9818 | 1 | 0.9342 | 407126 |
| 1728258600 | 0.98 | 0.0077 | 0.79 | 0.9711 | 1.02 | 0.9707 | 385968 |
| 1728172200 | 0.9723 | -0.0277 | -2.77 | 1 | 1.07 | 0.97 | 260457 |
| 1728085800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9754 | 285720 |
| 1727999400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9896 | 14650 |
| 1727913000 | 1 | 0.0136 | 1.38 | 0.9864 | 1.01 | 0.982 | 335447 |
| 1727826600 | 0.9864 | -0.0336 | -3.29 | 1.02 | 1.02 | 0.981 | 438921 |
| 1727740200 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.01 | 324555 |
| 1727653800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.01 | 308610 |
| 1727567400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.08 | 1.02 | 376881 |
| 1727481000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.2 | 1.02 | 1527234 |
| 1727394600 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.9915 | 313547 |
| 1727308200 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 1 | 415132 |
| 1727221800 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 355506 |
| 1727135400 | 1.03 | -0.03 | -2.83 | 1.05 | 1.07 | 1.03 | 452520 |
| 1727049000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.01 | 352294 |
| 1726962600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 192437 |
| 1726876200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.04 | 271402 |
| 1726789800 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1 | 1.05 | 321799 |
| 1726703400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1 | 369008 |
| 1726617000 | 1.04 | 0 | 0.00 | 1.06 | 1.17 | 1.02 | 822536 |
| 1726530600 | 1.04 | 0.04 | 4.00 | 0.9951 | 1.09 | 0.907 | 801078 |
| 1726444200 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 257388 |
| 1726357800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 213796 |
| 1726271400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.03 | 317868 |
| 1726185000 | 1.09 | 0.04 | 3.81 | 1.06 | 1.15 | 1.04 | 343100 |
| 1726098600 | 1.05 | -0.04 | -3.67 | 1.08 | 1.1 | 1.04 | 241103 |
| 1726012200 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.06 | 179841 |
| 1725925800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.05 | 349134 |
| 1725839400 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 225787 |
| 1725753000 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.04 | 155502 |
| 1725666600 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.03 | 242979 |
| 1725580200 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.06 | 313272 |
| 1725493800 | 1.1 | 0 | 0.00 | 1.09 | 1.15 | 1.06 | 287764 |
| 1725407400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.17 | 1.04 | 547711 |
| 1725321000 | 1.09 | 0.04 | 3.81 | 1.06 | 1.19 | 1.05 | 658995 |
| 1725234600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.2 | 1.05 | 527962 |
| 1725148200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.1 | 229407 |
| 1725061800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.14 | 1.1 | 315994 |
| 1724975400 | 1.13 | 0 | 0.00 | 1.12 | 1.16 | 1.11 | 152082 |
| 1724889000 | 1.13 | 0 | 0.00 | 1.13 | 1.15 | 1.12 | 206441 |
| 1724802600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.23 | 1.12 | 597061 |
| 1724716200 | 1.15 | -0.05 | -4.17 | 1.19 | 1.21 | 1.14 | 304055 |
| 1724629800 | 1.2 | 0 | 0.00 | 1.2 | 1.24 | 1.16 | 305156 |
| 1724543400 | 1.2 | 0 | 0.00 | 1.2 | 1.27 | 1.2 | 468251 |
| 1724457000 | 1.2 | 0.07 | 6.19 | 1.14 | 1.29 | 1.13 | 457202 |
|
PRO/BTC 0.00001319 BTC
+1.46%
|
PRO/EUR 1.24 €
+1.12%
|
|
PRO/USD $ 1.34
+3.08%
|
PRO/GBP £ 1.03
+0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
