Volume | 2,616.71 |
|
|||||
News | - | ||||||
Day High | 96.83 | Low High |
|||||
Day Low | 92.87 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRGBP | Crypto | 2,191,712,267 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.15 | 1.21% | 96.48 | 96.58 | 96.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
95.58 | 96.83 | 92.87 | 95.33 | 80.16 - 416.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:28:38 | 0.772000 | 96.51 | GBP |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
4/19/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
4/11/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
4/10/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
4/02/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
2/29/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
2/16/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
2/13/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 94.81 | 406.36 | 89.26 | 4,778.78 | 1.67 | 1.76% |
1 Month | 109.65 | 408.82 | 87.26 | 5,418.47 | -13.17 | -12.02% |
3 Months | 130.04 | 416.03 | 80.16 | 22,083.84 | -33.56 | -25.81% |
6 Months | 130.09 | 416.03 | 80.16 | 31,457.85 | -33.62 | -25.84% |
1 Year | 126.12 | 416.03 | 80.16 | 34,324.30 | -29.64 | -23.50% |
3 Years | 287.89 | 416.03 | 74.77 | 57,414,450.08 | -191.41 | -66.49% |
5 Years | 52.44 | 36,017,070.44 | 0.07278 | 34,562,052.47 | 44.04 | 83.98% |