We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.63 | 22.61 | 22.65 | -0.17 | -0.75 % | 2,223,370 | 15:46:32 |
AEM | Agnico Eagle Mines | 87.26 | 87.01 | 87.35 | 1.30 | 1.51 % | 1,270,196 | 15:12:30 |
ARTG | Artemis Gold | 8.59 | 8.52 | 8.60 | 0.05 | 0.59 % | 39,289 | 15:00:05 |
ATD | Alimentation Couche Tard | 77.59 | 77.50 | 77.81 | -0.22 | -0.28 % | 1,104,206 | 15:14:58 |
BCE | BCE | 45.29 | 45.28 | 45.30 | -0.17 | -0.37 % | 2,443,776 | 15:00:01 |
BMO | Bank of Montreal | 127.24 | 127.00 | 127.30 | -0.87 | -0.68 % | 4,985,569 | 15:30:46 |
BNS | Bank of Nova Scotia | 64.12 | 64.06 | 64.25 | -0.48 | -0.74 % | 9,627,080 | 15:14:58 |
BNS | Bank of Nova Scotia | 64.12 | 64.06 | 64.25 | -0.48 | -0.74 % | 9,627,080 | 15:14:58 |
CM | Canadian Imperial Bank o... | 65.16 | 65.07 | 65.35 | -0.45 | -0.69 % | 4,253,241 | 15:14:58 |
CNQ | Canadian Natural Resources | 105.43 | 105.20 | 105.50 | 0.17 | 0.16 % | 2,055,234 | 15:14:58 |
CNR | Canadian National Railway | 168.35 | 168.09 | 169.98 | -8.44 | -4.77 % | 1,696,198 | 15:11:01 |
CP | Canadian Pacific Kansas ... | 112.23 | 112.21 | 112.23 | -7.54 | -6.30 % | 3,005,627 | 15:55:52 |
CSU | Constellation Software | 3,696.96 | 3,682.00 | 3,705.15 | -33.92 | -0.91 % | 17,222 | 15:12:17 |
CVE | Cenovus Energy | 29.10 | 28.98 | 29.15 | 0.04 | 0.14 % | 2,753,593 | 15:14:58 |
ENB | Enbridge | 48.86 | 48.80 | 48.86 | 0.45 | 0.93 % | 7,043,176 | 15:46:30 |
EU | Encore Energy | 5.99 | 5.81 | 6.04 | 0.11 | 1.87 % | 186,458 | 15:00:45 |
FNV | Franco Nevada | 163.00 | 162.55 | 163.30 | -0.08 | -0.05 % | 193,265 | 15:14:58 |
GWO | Great West Lifeco | 40.43 | 40.34 | 40.48 | 0.16 | 0.40 % | 2,355,709 | 15:12:20 |
IFC | Intact Financial | 220.89 | 220.40 | 221.40 | 0.21 | 0.10 % | 158,326 | 15:14:58 |
IMO | Imperial Oil | 96.91 | 96.88 | 97.20 | 0.40 | 0.41 % | 376,152 | 15:12:28 |
L | Loblaw Companies | 152.27 | 152.00 | 152.33 | 1.94 | 1.29 % | 337,722 | 15:14:58 |
MFC | Manulife Financial | 32.15 | 32.11 | 32.20 | -0.06 | -0.19 % | 3,755,257 | 15:14:58 |
NFG | New Found Gold | 4.99 | 4.99 | 5.11 | -0.21 | -4.04 % | 71,627 | 15:11:53 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 71.64 | 71.60 | 71.85 | 0.22 | 0.31 % | 938,866 | 15:14:58 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 133.31 | 133.31 | 133.39 | -3.10 | -2.27 % | 8,748,140 | 15:15:01 |
SGML | Sigma Lithium | 19.28 | 18.99 | 19.55 | 0.04 | 0.21 % | 4,821 | 15:01:04 |
SHOP | Shopify | 99.01 | 98.80 | 99.01 | -2.09 | -2.07 % | 1,793,398 | 15:26:28 |
SLF | Sun Life Financial | 70.86 | 70.65 | 70.96 | 0.03 | 0.04 % | 1,507,191 | 15:14:58 |
SLI | Standard Lithium | 1.54 | 1.52 | 1.57 | 0.06 | 4.05 % | 75,286 | 14:59:59 |
SU | Suncor Energy | 53.79 | 53.63 | 53.84 | 0.32 | 0.60 % | 3,887,381 | 15:14:58 |
T | Telus | 22.01 | 21.99 | 22.03 | -0.13 | -0.59 % | 2,970,814 | 15:10:29 |
TD | Toronto Dominion Bank | 80.37 | 80.35 | 80.52 | -0.14 | -0.17 % | 10,588,854 | 15:14:58 |
TINY | Tiny | 2.67 | 2.65 | 2.70 | -0.04 | -1.48 % | 5,750 | 15:12:19 |
TOI | Topicus Com | 119.00 | 118.52 | 119.00 | -3.23 | -2.64 % | 21,423 | 14:59:59 |
TRI | Thomson Reuters | 209.09 | 208.51 | 209.66 | -0.83 | -0.40 % | 160,582 | 15:14:58 |
TRP | TC Energy | 49.17 | 49.10 | 49.26 | -0.04 | -0.08 % | 3,776,127 | 15:14:58 |
WCN | Waste Connections | 227.66 | 227.24 | 228.18 | 0.67 | 0.30 % | 250,690 | 15:11:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions