We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 27.62 | 27.61 | 27.62 | -0.70 | -2.47 % | 1,117,565 | 11:40:07 |
| AEM | Agnico Eagle Mines | 111.11 | 111.07 | 111.13 | -2.20 | -1.94 % | 284,768 | 11:40:30 |
| ARTG | Artemis Gold | 13.00 | 13.00 | 13.04 | -0.33 | -2.48 % | 53,825 | 11:39:56 |
| ATD | Alimentation Couche Tard | 75.99 | 75.97 | 76.01 | 0.87 | 1.16 % | 242,060 | 11:40:27 |
| BCE | BCE | 47.35 | 47.34 | 47.35 | 0.44 | 0.94 % | 749,858 | 11:40:13 |
| BMO | Bank of Montreal | 122.65 | 122.64 | 122.66 | 0.39 | 0.32 % | 299,064 | 11:40:23 |
| BNS | Bank of Nova Scotia | 74.20 | 74.20 | 74.21 | 0.38 | 0.51 % | 5,858,759 | 11:40:17 |
| BNS | Bank of Nova Scotia | 74.20 | 74.20 | 74.21 | 0.38 | 0.51 % | 5,858,759 | 11:40:17 |
| CM | Canadian Imperial Bank o... | 83.22 | 83.21 | 83.22 | -0.64 | -0.76 % | 844,463 | 11:40:28 |
| CNQ | Canadian Natural Resources | 44.63 | 44.62 | 44.63 | 0.66 | 1.50 % | 1,598,466 | 11:40:31 |
| CNR | Canadian National Railway | 158.28 | 158.24 | 158.30 | 0.98 | 0.62 % | 197,089 | 11:40:16 |
| CP | Canadian Pacific Kansas ... | 116.13 | 116.13 | 116.17 | 0.67 | 0.58 % | 255,490 | 11:40:28 |
| CSU | Constellation Software | 4,365.00 | 4,362.20 | 4,371.17 | -69.52 | -1.57 % | 5,539 | 11:33:42 |
| CVE | Cenovus Energy | 22.40 | 22.39 | 22.40 | 0.45 | 2.05 % | 1,499,181 | 11:39:43 |
| ENB | Enbridge | 55.00 | 55.00 | 55.01 | 0.06 | 0.11 % | 651,196 | 11:40:09 |
| EU | Encore Energy | 5.58 | 5.57 | 5.59 | -0.16 | -2.79 % | 104,630 | 11:40:26 |
| FNV | Franco Nevada | 171.09 | 171.07 | 171.24 | -2.34 | -1.35 % | 65,342 | 11:39:01 |
| GWO | Great West Lifeco | 45.84 | 45.83 | 45.85 | -0.21 | -0.46 % | 164,109 | 11:40:11 |
| IFC | Intact Financial | 261.88 | 261.61 | 261.83 | 2.62 | 1.01 % | 46,275 | 11:38:45 |
| IMO | Imperial Oil | 94.53 | 94.53 | 94.56 | 1.87 | 2.02 % | 339,991 | 11:40:24 |
| L | Loblaw Companies | 178.18 | 178.17 | 178.28 | 0.04 | 0.02 % | 98,525 | 11:39:55 |
| MFC | Manulife Financial | 40.17 | 40.17 | 40.18 | 0.25 | 0.63 % | 898,302 | 11:36:59 |
| NFG | New Found Gold | 3.56 | 3.56 | 3.57 | -0.17 | -4.56 % | 136,019 | 11:39:14 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 65.50 | 65.50 | 65.53 | -0.07 | -0.11 % | 290,928 | 11:40:04 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 168.31 | 168.31 | 168.34 | 0.53 | 0.32 % | 573,785 | 11:40:26 |
| SGML | Sigma Lithium | 17.08 | 17.13 | 17.21 | -0.03 | -0.18 % | 3,898 | 11:40:11 |
| SHOP | Shopify | 108.50 | 108.51 | 108.53 | -0.34 | -0.31 % | 582,127 | 11:40:31 |
| SLF | Sun Life Financial | 78.51 | 78.51 | 78.52 | 0.31 | 0.40 % | 161,061 | 11:40:29 |
| SLI | Standard Lithium | 2.27 | 2.26 | 2.27 | 0.01 | 0.44 % | 64,269 | 11:35:53 |
| SU | Suncor Energy | 49.65 | 49.65 | 49.66 | 0.47 | 0.96 % | 844,180 | 11:40:13 |
| T | Telus | 22.64 | 22.63 | 22.64 | 0.17 | 0.76 % | 822,398 | 11:38:57 |
| TD | Toronto Dominion Bank | 86.04 | 86.03 | 86.05 | 0.71 | 0.83 % | 726,195 | 11:40:27 |
| TINY | Tiny | 1.60 | 1.59 | 1.64 | 0.00 | 0.00 % | 8,865 | 10:41:57 |
| TOI | Topicus Com | 129.12 | 129.00 | 129.50 | -0.54 | -0.42 % | 8,291 | 11:36:32 |
| TRI | Thomson Reuters | 231.17 | 231.11 | 231.22 | 0.18 | 0.08 % | 36,359 | 11:40:10 |
| TRP | TC Energy | 63.05 | 63.05 | 63.06 | -1.50 | -2.32 % | 14,111,005 | 11:40:31 |
| WCN | Waste Connections | 239.74 | 239.78 | 239.92 | -0.90 | -0.37 % | 59,779 | 11:40:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
