BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39898
-0.13%
Bitcoin
95,878.90
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lyondellbasell Industries Nv (0EDD) Share Price

Lyondellbasell Industries Nv

Lyondellbasell Industries Nv (0EDD)

LSE
116.48
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
116.48
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
116.48 52 Week Range 116.48
Market Cap
37.796B
Previous Close
116.48
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,842
Shares Outstanding
324,483,000
Dividend Yield
-
PE Ratio
15.02
Earnings Per Share (EPS)
5.53
Revenue
41.14B
Net Profit
1.79B

About Lyondellbasell Industries Nv

Sector
Cyclic Orgnc Crudes, Pigmnts
Industry
Cyclic Orgnc Crudes, Pigmnts
Website
www.lyondellbasell.com
Headquarters
Rotterdam, South Holland, Nld
Founded
-
Lyondellbasell Industries Nv is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the London Stock Exchange with ticker 0EDD. The last closing price for Lyondellbasell Industrie... was US$116.48. Over the last year, Lyondellbasell Industrie... shares have traded in a share price range of US$ 116.48 to US$ 116.48.

Lyondellbasell Industrie... currently has 324,483,000 shares outstanding. The market capitalization of Lyondellbasell Industrie... is US$37.80 billion. Lyondellbasell Industrie... has a price to earnings ratio (PE ratio) of 15.02.

Ask ADVFN Intelligence (AI)

0EDD Latest News

More News

LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab

LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab Das Unternehmen begrüßt die Aufnahme weiterer Recyclingtechnologien in sein Portfolio Ambition, die...

October 18 2024
UK Regulatory

LYB cierra adquisición de empresa de reciclaje a base de disolventes APK

LYB cierra adquisición de empresa de reciclaje a base de disolventes APK La empresa implementa tecnología de reciclaje adicional a su portafolio Ambición de desarrollar aún más la tecnología de...

October 18 2024
UK Regulatory

LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants

LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants La société intègre une nouvelle technologie de recyclage à son portefeuille Son ambition est de...

October 18 2024
UK Regulatory

LYB completes acquisition of solvent-based recycling company APK

LYB completes acquisition of solvent-based recycling company APK Company welcomes additional recycling technology to its portfolioAmbition to further develop solvent-based recycling technology and...

October 17 2024
UK Regulatory

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture PR Newswire HOUSTON and JOHANNESBURG, Oct. 2, 2020 - LyondellBasell to acquire 50 percent of certain Sasol assets in Louisiana...

October 02 2020
PR Newswire (US)

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture LyondellBasell to acquire 50 percent of certain Sasol assets in Louisiana PR Newswire HOUSTON and JOHANNESBURG, Oct. 2, 2020...

October 02 2020
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100116.48116.48116.481082116.48DE
400116.48116.48116.484143116.48DE
1200116.48116.48116.481842116.48DE
2600116.48116.48116.482475116.48DE
5200116.48116.48116.482858116.48DE
15600116.48116.48116.481879116.48DE
26000116.48116.48116.481920116.48DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.30
(0.00%)
70
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.30
(0.00%)
70
MSMNMosman Oil And Gas Limited
0.038p
(0.00%)
23M
0R0XTesla Inc
US$ 335.00
(0.00%)
6.47k
0HCIAlibaba Group Holding Ltd
US$ 86.10
(0.00%)
3.02k
0M42Asml Holding Nv
US$ 202.51
(0.00%)
2.35k
0T3WBilibili Inc
US$ 0.00
(0.00%)
1.28k

Discussion

View Full Feed
chen1992 chen1992 14 minutes ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 14 minutes ago
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 20 minutes ago
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 22 minutes ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 23 minutes ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 25 minutes ago
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 26 minutes ago
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 28 minutes ago
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 33 minutes ago
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 34 minutes ago
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 45 minutes ago
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 54 minutes ago
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 58 minutes ago
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 59 minutes ago
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 1 hour ago
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 1 hour ago
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 1 hour ago
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 1 hour ago
A 2025
TGLO
Wayne R Wayne R 1 hour ago
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 2 hours ago
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 2 hours ago
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 2 hours ago
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 hours ago
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 2 hours ago
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 2 hours ago
Interesting products

Your Recent History

LSE
0EDD
Lyondellbasell Industrie...
AQSE
BULP.GB
WisdomTree Commodity Sec...
BIT
SDAX5L
SG Issuer Societe Generale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68