ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFM Alpha Financial Markets Consulting Plc

324.00
-6.00 (-1.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 141,461
Bid Price 320.00
Ask Price 330.00
News -
Day High 332.50

Low
300.00

52 Week Range

High
505.00

Day Low 325.00
Share Name Share Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-6.00 -1.82% 324.00 11:35:03
Open Price Low Price High Price Close Price Previous Close
332.50 325.00 332.50 324.00 330.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
74 141,461 324.18p 458,581p - 300.00 - 505.00
Last Trade Type Quantity Price Currency
12:28:25 O 1,000 328.166p GBX
Industry Sector
SUPPORT SERVICES

Alpha Financial Markets Consulting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
371.74M 114.38M - 228.72M 17.96M 0.16 20.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Financial Markets ... News

Alpha Financial Markets ... Discussion Forums - AFM

No Forum Threads FoundAdd a New Thread

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week360.00360.00325.00335.72729,451-36.00-10.00%
1 Month350.00363.00325.00348.20514,312-26.00-7.43%
3 Months380.00380.00325.00352.56434,770-56.00-14.74%
6 Months360.00415.00300.00356.60462,239-36.00-10.00%
1 Year445.00505.00300.00380.89444,798-121.00-27.19%
3 Years258.00508.00252.00386.17405,87066.0025.58%
5 Years245.00508.0097.50340.42333,74979.0032.24%

Your Recent History

Delayed Upgrade Clock