Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,416,745 |
|
|||||
| News | (2) | ||||||
| Day High | 114.00 | Low High |
|||||
| Day Low | 102.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.60 | 5.19% | 113.60 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.00 | 102.60 | 114.00 | 113.60 | 108.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,468 | 3,416,745 | 110.59p | 3,778,674p | - | 94.50 - 193.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:16:27 | O | 12,400 | 110.098p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Alphawave Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 795.54M | 707.78M | - | 185.41M | -1.09M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alphawave Ip News
Alphawave confident in long term growth potential as revenue..Alphawave Ip Discussion Forums - AWE
No Forum Threads FoundAdd a New Thread
Historical AWE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.60 | 125.00 | 102.60 | 113.89 | 2,418,185 | -8.00 | -6.58% |
| 1 Month | 177.80 | 181.60 | 102.60 | 136.18 | 2,090,185 | -64.20 | -36.11% |
| 3 Months | 126.00 | 193.00 | 102.60 | 155.84 | 2,317,961 | -12.40 | -9.84% |
| 6 Months | 97.70 | 193.00 | 95.00 | 142.45 | 1,619,182 | 15.90 | 16.27% |
| 1 Year | 117.40 | 193.00 | 94.50 | 137.32 | 1,429,685 | -3.80 | -3.24% |
| 3 Years | 410.00 | 469.80 | 88.40 | 177.85 | 1,313,161 | -296.40 | -72.29% |
| 5 Years | 410.00 | 469.80 | 88.40 | 177.85 | 1,313,161 | -296.40 | -72.29% |
