Volume | 4,409 |
|
|||||
News | - | ||||||
Day High | 100.00 | Low High |
|||||
Day Low | 95.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biome Technologies Plc | BIOM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.00 | 95.00 | 100.00 | 95.00 | 100.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 4,409 | - | 82.00 - 175.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:46:40 | O | 663 | 90.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Biome Technologies Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.59M | 3.78M | - | 6.19M | -671k | -0.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Biome Technologies News
Biome Technologies Discussion Forums - BIOM
No Forum Threads FoundAdd a New Thread
Historical BIOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.50 | 107.50 | 95.00 | 104.84 | 1,826 | -12.50 | -11.63% |
1 Month | 117.50 | 117.50 | 95.00 | 107.30 | 2,559 | -22.50 | -19.15% |
3 Months | 107.50 | 130.00 | 95.00 | 111.07 | 2,443 | -12.50 | -11.63% |
6 Months | 160.00 | 160.00 | 95.00 | 117.37 | 2,104 | -65.00 | -40.63% |
1 Year | 83.00 | 175.00 | 82.00 | 118.00 | 3,799 | 12.00 | 14.46% |
3 Years | 330.00 | 505.00 | 43.50 | 206.03 | 6,284 | -235.00 | -71.21% |
5 Years | 420.00 | 505.00 | 43.50 | 214.24 | 5,800 | -325.00 | -77.38% |