ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIOM Biome Technologies Plc

95.00
-5.00 (-5.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,409
Bid Price 90.00
Ask Price 100.00
News -
Day High 100.00

Low
82.00

52 Week Range

High
175.00

Day Low 95.00
Share Name Share Symbol Market Stock Type
Biome Technologies Plc BIOM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.00 -5.00% 95.00 10:43:50
Open Price Low Price High Price Close Price Previous Close
100.00 95.00 100.00 95.00 100.00
Trades Shares Traded Average Volume 52 Week Range
9 4,409 - 82.00 - 175.00
Last Trade Type Quantity Price Currency
10:46:40 O 663 90.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Biome Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.59M 3.78M - 6.19M -671k -0.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biome Technologies News

Biome Technologies Discussion Forums - BIOM

No Forum Threads FoundAdd a New Thread

Historical BIOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.50107.5095.00104.841,826-12.50-11.63%
1 Month117.50117.5095.00107.302,559-22.50-19.15%
3 Months107.50130.0095.00111.072,443-12.50-11.63%
6 Months160.00160.0095.00117.372,104-65.00-40.63%
1 Year83.00175.0082.00118.003,79912.0014.46%
3 Years330.00505.0043.50206.036,284-235.00-71.21%
5 Years420.00505.0043.50214.245,800-325.00-77.38%

Your Recent History

Delayed Upgrade Clock