Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,091,513 |
|
|||||
| News | - | ||||||
| Day High | 393.60 | Low High |
|||||
| Day Low | 386.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British Land Company Plc | BLND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.05% | 388.40 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 389.20 | 386.20 | 393.60 | 388.40 | 388.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,097 | 2,091,513 | 388.82p | 8,132,156p | - | 287.30 - 421.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:50 | O | 1,110 | 388.40p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
British Land Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.59B | 927.24M | - | 418M | -1.04B | -1.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British Land News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 09:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
| 4/11/2024 | 08:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
| 4/04/2024 | 05:00 | RNS Regulatory News | British Land Co PLC Block listing Interim Review |
| 3/28/2024 | 09:00 | RNS Regulatory News | British Land Co PLC Total Voting Rights |
| 3/22/2024 | 04:21 | Alliance News |  British Land appoints Next's CFO as non-executive director |
| 3/22/2024 | 02:00 | RNS Regulatory News | British Land Co PLC Directorate Change |
| 3/18/2024 | 04:52 | Alliance News | British Land sells 50% stake in former Meta office to Royal.. |
| 3/18/2024 | 02:00 | RNS Regulatory News | British Land Co PLC Joint venture with Royal London Asset.. |
| 3/15/2024 | 09:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
| 3/11/2024 | 03:36 | Alliance News | Marston's Chair William Rucker to leave to take chair of.. |
| 3/11/2024 | 02:00 | RNS Regulatory News | British Land Co PLC Directorate Change |
| 2/29/2024 | 08:00 | RNS Regulatory News | British Land Co PLC Total Voting Rights |
British Land Discussion Forums - BLND
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/09/2024 | 03:56 | - | BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g= |
| 3/02/2024 | 01:37 | - | BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W& |
| 2/17/2024 | 07:13 | - | Really.. lets hold hands.. we gotta sink together |
| 2/17/2024 | 05:16 | - | BLND......................................https://stockcharts.com/h-sc/ui?s=BLND |
| 2/17/2024 | 00:22 | - | BLND what a beautiful weekly set up and |
| 2/16/2024 | 05:12 | - | BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP |
| 2/06/2024 | 04:57 | - | $.55 to $2.88....2024 beast mode soon I hope |
| 12/30/2023 | 02:57 | - | BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b= |
| 12/23/2023 | 02:06 | - | BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND& |
| 12/16/2023 | 01:03 | - | BLND......................................https://stockcharts.com/h-sc/ui?s=BLND |
Historical BLND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.40 | 395.00 | 372.20 | 388.70 | 2,945,612 | 16.00 | 4.30% |
| 1 Month | 383.60 | 402.10 | 367.60 | 385.22 | 3,423,384 | 4.80 | 1.25% |
| 3 Months | 379.00 | 402.10 | 342.30 | 374.30 | 3,205,669 | 9.40 | 2.48% |
| 6 Months | 297.70 | 421.90 | 287.30 | 368.84 | 4,813,080 | 90.70 | 30.47% |
| 1 Year | 387.10 | 421.90 | 287.30 | 347.37 | 5,095,210 | 1.30 | 0.34% |
| 3 Years | 511.40 | 563.80 | 287.30 | 406.12 | 3,421,841 | -123.00 | -24.05% |
| 5 Years | 602.80 | 649.40 | 287.30 | 436.23 | 3,741,066 | -214.40 | -35.57% |
