Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,410,716 |
|
|||||
| News | - | ||||||
| Day High | 181.00 | Low High |
|||||
| Day Low | 180.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -1.66% | 178.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.00 | 180.00 | 181.00 | 178.00 | 181.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 2,410,716 | 178.00p | 4,291,074p | - | 131.00 - 191.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:02 | O | 180,000 | 182.00p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Boku Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 539.01M | 299.45M | - | 64.52M | 28.9M | 0.10 | 18.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boku News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2024 | 03:34 | Alliance News |  IN BRIEF: Boku receives payment aggregator authorisation in.. |
| 4/09/2024 | 01:00 | RNS Non-Regulatory | Boku Inc Payment Aggregator Authorisation in India |
| 4/02/2024 | 05:35 | RNS Regulatory News | Boku Inc Holding(s) in Company |
| 3/28/2024 | 12:46 | RNS Regulatory News | Boku Inc Holding(s) in Company |
| 3/28/2024 | 09:17 | RNS Regulatory News | Boku Inc Total Voting Rights |
| 3/27/2024 | 06:00 | Business Wire | Card payments no longer the default choice for consumers -.. |
| 3/27/2024 | 02:00 | RNS Regulatory News | Boku Inc Vesting of Restricted Stock Units & PDMR Dealings |
| 3/27/2024 | 02:00 | RNS Regulatory News | Boku Inc Transaction in Own Shares |
| 3/26/2024 | 11:09 | RNS Regulatory News | Boku Inc Holding(s) in Company |
| 3/19/2024 | 05:32 | Alliance News | Boku in "strong financial shape" says CEO after 2023.. |
| 3/19/2024 | 02:00 | RNS Regulatory News | Boku Inc Results for the year ended 31 December 2023 |
| 2/29/2024 | 08:16 | RNS Regulatory News | Boku Inc Total Voting Rights and Share Capital |
Boku Discussion Forums - BOKU
No Forum Threads FoundAdd a New Thread
Historical BOKU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.50 | 182.50 | 178.00 | 180.77 | 424,641 | -4.50 | -2.47% |
| 1 Month | 188.50 | 189.00 | 173.00 | 182.55 | 1,353,574 | -10.50 | -5.57% |
| 3 Months | 165.50 | 191.50 | 152.50 | 176.69 | 700,204 | 12.50 | 7.55% |
| 6 Months | 134.50 | 191.50 | 133.50 | 164.03 | 529,157 | 43.50 | 32.34% |
| 1 Year | 140.50 | 191.50 | 131.00 | 156.87 | 419,531 | 37.50 | 26.69% |
| 3 Years | 178.50 | 210.00 | 77.00 | 147.22 | 408,201 | -0.50 | -0.28% |
| 5 Years | 117.50 | 210.00 | 49.00 | 133.34 | 524,258 | 60.50 | 51.49% |
