Volume | 971,610 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie De Saint-gobain | COD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.20 | 71.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
232 | 971,610 | - | 47.00 - 74.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:28:20 | O | 231,744 | 72.25 € | EUR |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
Compagnie De Saint-gobain Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 512.30M | - | 47.94B | 2.67B | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Compagnie De Saint-gobain News
Date | Time | Source | News Article |
---|---|---|---|
3/26/2024 | 13:01 | RNS Regulatory News | Compagnie de Saint-Gobain Issue of Debt |
3/15/2024 | 12:36 | Alliance News | EARNINGS AND TRADING: Cykel and Mustang push back takeover.. |
3/15/2024 | 02:16 | RNS Regulatory News | Compagnie de Saint-Gobain Very low carbon siding production.. |
3/14/2024 | 11:53 | Alliance News | TRADING UPDATES: FireAngel CFO resigns; ECR Minerals raises.. |
3/14/2024 | 02:13 | RNS Regulatory News | Compagnie de Saint-Gobain Acquisition |
3/01/2024 | 11:36 | RNS Regulatory News | Compagnie de Saint-Gobain Disposal |
2/29/2024 | 11:23 | RNS Regulatory News | Compagnie de Saint-Gobain Annual Financial Report |
2/26/2024 | 02:12 | RNS Regulatory News | Compagnie de Saint-Gobain Acquisition |
2/21/2024 | 03:07 | RNS Regulatory News | Compagnie de Saint-Gobain Saint-Gobain in advanced talks to.. |
2/06/2024 | 13:06 | Alliance News | IN BRIEF: Compagnie de Saint-Gobain inks supply deal in.. |
2/06/2024 | 11:27 | RNS Regulatory News | Compagnie de Saint-Gobain Agreement |
2/02/2024 | 01:05 | RNS Regulatory News | Compagnie de Saint-Gobain Acquisition |
Compagnie De Saint-gobain Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.30 | 71.40 | 69.80 | 70.50 | 590,709 | 1.90 | 2.70% |
1 Month | 74.60 | 74.80 | 66.80 | 69.24 | 389,420 | -2.40 | -3.22% |
3 Months | 66.60 | 74.80 | 58.60 | 67.02 | 401,848 | 5.60 | 8.41% |
6 Months | 53.60 | 74.80 | 47.00 | 61.67 | 435,609 | 18.60 | 34.70% |
1 Year | 51.0025 | 74.80 | 47.00 | 57.71 | 534,057 | 21.20 | 41.56% |
3 Years | 50.435 | 74.80 | 35.3725 | 53.20 | 621,047 | 21.77 | 43.15% |
5 Years | 31.775 | 74.80 | 17.779 | 47.16 | 557,353 | 40.43 | 127.22% |