ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.00%
US Tech 100
21,213.20
0.73%
S&P 500
6,051.25
-0.54%
US Dollar vs CAD
1.42188
0.00%
Bitcoin
100,424.13
0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cairn Homes Plc (CRN) Share Price

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
195.80
1.40
( 0.72% )
Updated: 05:44:13
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
195.80
Bid
195.60
Ask
196.20
Volume
174,093
193.40 Day's Range 197.20
105.40 52 Week Range 197.80
Market Cap
1.235B
Previous Close
194.40
Open
193.40
Last Trade
300
@
196.133
(O)
Last Trade Time
05:46:22
Financial Volume
341,777p
VWAP
196.3189
Average Volume (3m)
968,430
Shares Outstanding
630,913,979
Dividend Yield
4.31%
PE Ratio
14.46
Earnings Per Share (EPS)
0.14
Revenue
666.81M
Net Profit
85.43M

About Cairn Homes Plc

Sector
Management Services
Industry
Management Services
Website
www.cairnhomes.com
Headquarters
Dublin, Irl
Founded
-
Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 194.40p. Over the last year, Cairn Homes shares have traded in a share price range of 105.40p to 197.80p.

Cairn Homes currently has 630,913,979 shares outstanding. The market capitalization of Cairn Homes is £1.23 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 14.46.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 13-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

5 hours ago
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 12-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 12 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 11-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 11 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 10-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 10 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 09-Dec-2024 / 15:38 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

December 09 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 09-Dec-2024 / 15:29 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

December 09 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 09-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 09 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 06-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 06 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 05-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 05 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 04-Dec-2024 / 10:24 GMT/BST  Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR...

December 04 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1168.89877641824179.8197.8176.22680643181.74916871DE
4137.11159737418182.8197.8168.41231215179.05349512DE
1236.422.8356336261159.4197.8157968430178.0648642DE
2657.241.2698412698138.6197.8130.4934982165.3204536DE
5287.680.9611829945108.2197.8105.4845327149.63240938DE
156102108.74200426493.8197.870.1721131115.51675257DE
260194.55215589.10256411.248197.80.671646683.33729073DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CADCadogan Energy Solutions Plc
3.75p
(56.25%)
1.7M
PPSProton Motor Power Systems Plc
0.40p
(33.33%)
2.38M
KZGKazera Global Plc
1.45p
(28.89%)
24.03M
VRSVersarien Plc
0.039p
(27.87%)
228.77M
ORCAOrcadian Energy Plc
12.875p
(14.44%)
274.17k
PXCPhoenix Copper Limited
4.00p
(-27.27%)
5.16M
IPXImpax Asset Management Group Plc
246.50p
(-24.73%)
1.08M
MILAMila Resources Plc
0.425p
(-15.00%)
2.9M
PMPPortmeirion Group Plc
175.00p
(-14.63%)
30.97k
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
28.00p
(-14.37%)
16.5k
NTVONativo Resources Plc
0.0024p
(0.00%)
774.79M
TRPTower Resources Plc
0.027p
(1.89%)
327.78M
VRSVersarien Plc
0.039p
(27.87%)
228.77M
ORCPOracle Power Plc
0.032p
(-9.86%)
223.48M
MSMNMosman Oil And Gas Limited
0.0335p
(0.00%)
150.26M

Discussion

View Full Feed
Konaploinks Konaploinks 22 seconds ago
Methods and apparatuses for micromotion compensation with displaced beam
Patent number: 12164072
Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least two non-consecutive trap
API
The_Edge The_Edge 1 minute ago
Excellent point and quite the possibility, have seen this with other plays..
Interesting to see how this one plays out
HMBL
JD400 JD400 2 minutes ago
Rebubs cant even pass a simple budget~
StayHumble StayHumble 3 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
MasterBlastr MasterBlastr 3 minutes ago
And Biden inherited a country ravaged by death and disease. Life expectancy went down under Trump 45. It will crater under Trump 47.
MsRoxanne MsRoxanne 4 minutes ago
Very exciting! Post a picture of the engines so we can see them at work!
FLCX
LTListener LTListener 5 minutes ago
Nonsense indeed...

They hire a VP dealmaker for 1 platform with some funding already committed (OSA), the CEO is excited about opening purse strings for another platform with likely grant funding incoming (KRM-ll-81), a BOD member supplies some cash, institutional absorbs some debt an
RSPI
Konaploinks Konaploinks 5 minutes ago
IonQ’s patent numbered 12,164,072, issued on December 10, 2024, describes advancements in quantum computing specifically related to trapped ion technologies. The patent includes methods and systems for optimizing quantum operations, such as enhancing gate fidelity and error correction in quantum cir
IONQ
elks elks 5 minutes ago
003. Gift
GVSI
StayHumble StayHumble 5 minutes ago
BUY low💹Sell HIGH💹$9.99 a Share🍀💹wow!
MJNA
cottonisking cottonisking 6 minutes ago
🗽🐎🐎🐎🗼“There are given to us exceeding great and precious promises; if in patience we possess our spirits, we shall inherit the promises"

A close friend of the poet John Milton, Overton was the author of various articles and pamphlets, as well as
LEHNQ
XMaster2023 XMaster2023 6 minutes ago
Of course not. Same person just another login.
NWBO
stockprofitter stockprofitter 7 minutes ago
My ex was also a Shelly. She cheated on me and as part of our divorce package I had to give her 25,000 FNMA shares. That really pizzed me off having to give her free shares. But that was then. I don’t know if she still has them because she was a high end gold digger. Regardless, I had promised her a
FNMA
LuLa LuLa 8 minutes ago
#BatteryMineralsMineSummit in Las Vegas representing NW TECH CAPITAL.

It’s a great opportunity to network with potential buyers and partners as we explore new opportunities in battery minerals supply chain from Africa.

$NWTT #Mining #EV #Sustainability #Partnerships
NWTT
NASDAQ2020 NASDAQ2020 9 minutes ago
Calculating Your MAGI
There are several different ways to calculate MAGI based on how MAGI is to be used. In the broadest sense, determining your MAGI is a three-step process. Additional ways to calculate MAGI for more specific reasons are in the subsequent section. In most cases, MAGI is cal
ELTP
glenn1919 glenn1919 9 minutes ago
RIME......SMX.....LICN......NIXX.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LICN MULN NIXX
$Money Bags$ $Money Bags$ 10 minutes ago
Yeah, I have to agree on this. I think now that they've been successful in the field it has boosted their confidence levels. Judging from the buying it has boosted confidence levels quite a bit.
UATG
tapioca tapioca 11 minutes ago
Another one of the issues here, aside from the SS, is that too many people own many millions of shares and the flipping and profit taking is endless. Hopefully it continues to rise again with less dumping and the end of dilution..imo
HMBL
glenn1919 glenn1919 11 minutes ago
LICN.....SMX......UOKA..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LICN MULN SMX
budfoxfun budfoxfun 11 minutes ago
The Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
n4807g n4807g 11 minutes ago
BYDs 2 new batteries; ULTRA high energy density LFP or 700kw charging
[yt]GNzM3lf64UY[/yt]
budfoxfun budfoxfun 11 minutes ago
$SGTM The company's products, including Humisoil and SGTM Deer Soil, are 100% organic and offer eco-friendly solutions for gardeners and wildlife enthusiasts https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Money hunt Money hunt 12 minutes ago
Congratulations to all the siphoning founders of transcode therapeutics con artists of the scientific nobel community , They all have a bright future in a federal prison
RNAZ
budfoxfun budfoxfun 12 minutes ago
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM

Your Recent History

LSE
CRN
Cairn Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved