Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 191,124 |
|
|||||
| News | (1) | ||||||
| Day High | 696.00 | Low High |
|||||
| Day Low | 689.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edinburgh Investment Trust Plc | EDIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.14% | 693.00 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 690.00 | 689.00 | 696.00 | 693.00 | 694.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 136 | 191,124 | 692.46p | 1,323,449p | - | 615.00 - 706.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:45 | O | 468 | 690.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Edinburgh Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 159.82M | - | 55.02M | 42.24M | 0.26 | 26.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Edinburgh Investment News
Edinburgh Investment Discussion Forums - EDIN
No Forum Threads FoundAdd a New Thread
Historical EDIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 697.00 | 706.00 | 687.00 | 696.63 | 251,714 | -4.00 | -0.57% |
| 1 Month | 683.00 | 706.00 | 678.00 | 690.19 | 320,527 | 10.00 | 1.46% |
| 3 Months | 672.00 | 706.00 | 648.00 | 673.88 | 316,192 | 21.00 | 3.13% |
| 6 Months | 659.00 | 706.00 | 630.00 | 668.22 | 293,177 | 34.00 | 5.16% |
| 1 Year | 680.00 | 706.00 | 615.00 | 661.68 | 275,354 | 13.00 | 1.91% |
| 3 Years | 627.00 | 706.00 | 537.00 | 637.09 | 260,616 | 66.00 | 10.53% |
| 5 Years | 646.00 | 706.00 | 335.50 | 582.55 | 342,133 | 47.00 | 7.28% |
