Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 744,959 |
|
|||||
| News | - | ||||||
| Day High | 6.00 | Low High |
|||||
| Day Low | 5.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -4.26% | 5.625 | 10:18:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.875 | 5.50 | 6.00 | 5.625 | 5.875 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 744,959 | - | 2.75 - 25.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:06:57 | O | 20,000 | 5.625p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Genedrive Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.47M | 115.14M | - | 55k | -5.15M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genedrive News
Genedrive shares surge as UK's NICE backs test for ischaemic..Genedrive Discussion Forums - GDR
No Forum Threads FoundAdd a New Thread
Historical GDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.875 | 6.25 | 5.50 | 5.84 | 677,195 | -0.25 | -4.26% |
| 1 Month | 3.50 | 9.75 | 2.75 | 6.24 | 6,534,429 | 2.13 | 60.71% |
| 3 Months | 6.50 | 9.75 | 2.75 | 5.76 | 3,260,949 | -0.875 | -13.46% |
| 6 Months | 9.625 | 11.85 | 2.75 | 6.86 | 2,728,269 | -4.00 | -41.56% |
| 1 Year | 23.00 | 25.75 | 2.75 | 8.82 | 1,802,651 | -17.38 | -75.54% |
| 3 Years | 72.50 | 93.50 | 2.75 | 27.41 | 2,152,915 | -66.88 | -92.24% |
| 5 Years | 23.00 | 299.00 | 2.75 | 43.44 | 1,799,449 | -17.38 | -75.54% |
