Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,104 |
|
|||||
| News | - | ||||||
| Day High | 6,680.00 | Low High |
|||||
| Day Low | 6,100.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 150.00 | 2.30% | 6,680.00 | 10:24:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,540.00 | 6,100.00 | 6,680.00 | 6,680.00 | 6,530.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 6,104 | 6,451.16p | 393,779p | - | 3,780.00 - 6,680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:47:09 | O | 546 | 6,553.109p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Goodwin Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 501.64M | 7.51M | - | 185.74M | 15.9M | 2.12 | 31.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodwin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 09:02 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
| 3/28/2024 | 09:12 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
| 3/14/2024 | 08:09 | Alliance News |  Goodwin says trading in-line, remains hopeful for Easat.. |
| 3/14/2024 | 02:00 | RNS Regulatory News | Goodwin PLC March 2024 Trading Update |
| 12/20/2023 | 04:43 | Alliance News | Goodwin interim profit virtually flat despite revenue growth |
| 12/20/2023 | 01:00 | UK Regulatory | Goodwin PLC Half-year Report |
| 11/23/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 10/10/2023 | 09:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 9/29/2023 | 08:26 | UK Regulatory | Goodwin PLC Result of AGM |
| 8/29/2023 | 10:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
| 8/08/2023 | 03:37 | Alliance News | Goodwin raises dividend as annual profit grows on higher.. |
| 8/08/2023 | 01:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
Goodwin Discussion Forums - GDWN
No Forum Threads FoundAdd a New Thread
Historical GDWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,800.00 | 6,680.00 | 5,800.00 | 6,306.93 | 2,347 | 880.00 | 15.17% |
| 1 Month | 4,920.00 | 6,680.00 | 4,920.00 | 5,728.87 | 2,375 | 1,760.00 | 35.77% |
| 3 Months | 5,100.00 | 6,680.00 | 4,700.00 | 5,603.15 | 2,662 | 1,580.00 | 30.98% |
| 6 Months | 5,180.00 | 6,680.00 | 4,700.00 | 5,508.81 | 2,336 | 1,500.00 | 28.96% |
| 1 Year | 3,780.00 | 6,680.00 | 3,780.00 | 5,052.00 | 2,412 | 2,900.00 | 76.72% |
| 3 Years | 2,950.00 | 6,680.00 | 2,350.00 | 3,802.70 | 2,305 | 3,730.00 | 126.44% |
| 5 Years | 3,160.00 | 6,680.00 | 1,750.00 | 3,480.42 | 2,418 | 3,520.00 | 111.39% |
