ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ivz Glt 1-5 Dst

Ivz Glt 1-5 Dst (GLT5)

3,694.25
-0.25
(-0.01%)
Closed September 29 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,694.25
Bid
3,693.00
Ask
3,695.50
Volume
1,707
3,690.75 Day's Range 3,700.00
0.00 52 Week Range 0.00
Previous Close
3,694.50
Open
3,693.50
Last Trade
18
@
3694
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
63,057p
VWAP
3,694.0276

GLT5 Latest News

IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s)

IVZ II UK Gilt 1-5 Year UCITS ETF £ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilt 1-5 Year UCITS ETF 26/09/2024...

IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s)

IVZ II UK Gilt 1-5 Year UCITS ETF £ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilt 1-5 Year UCITS ETF 25/09/2024...

IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s)

IVZ II UK Gilt 1-5 Year UCITS ETF £ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilt 1-5 Year UCITS ETF 24/09/2024...

IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s)

IVZ II UK Gilt 1-5 Year UCITS ETF £ 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilt 1-5 Year UCITS ETF 23/09/2024...

IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s)

IVZ II UK Gilt 1-5 Year UCITS ETF £ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilt 1-5 Year UCITS ETF 20/09/2024...

IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s)

IVZ II UK Gilt 1-5 Year UCITS ETF £ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilt 1-5 Year UCITS ETF 19/09/2024...

IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s)

IVZ II UK Gilt 1-5 Year UCITS ETF £ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilt 1-5 Year UCITS ETF 18/09/2024...

IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s)

IVZ II UK Gilt 1-5 Year UCITS ETF £ 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilt 1-5 Year UCITS ETF 17/09/2024...

IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s)

IVZ II UK Gilt 1-5 Year UCITS ETF £ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilt 1-5 Year UCITS ETF 16/09/2024...

IVZ II UK Gilt 1-5 Year UCITS ETF £ Net Asset Value(s)

IVZ II UK Gilt 1-5 Year UCITS ETF £ 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilt 1-5 Year UCITS ETF 13/09/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.68
(41.67%)
735.3k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
LSPKLifeSpeak Inc
$ 0.55
(17.02%)
26k
NANONano One Materials Corp
$ 1.12
(15.46%)
280.38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
PAYPayfare Inc
$ 2.05
(-75.45%)
6.9M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
186.1k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.21
(-2.08%)
57.23M
CMCanadian Imperial Bank of Commerce
$ 82.79
(-1.28%)
16.09M
BNSBank of Nova Scotia
$ 73.55
(-0.37%)
11.76M
CNQCanadian Natural Resources Ltd
$ 44.89
(2.09%)
10.28M
TDToronto Dominion Bank
$ 85.68
(0.41%)
9.79M

Discussion

View Full Feed
Tom turtles Tom turtles 59 seconds ago
This new forum is so stupid. You stupid azzholes can never leave enuf alone. So glad...
Cause I won't pay for another subscription 
RNVA
EternalPatience EternalPatience 1 minute ago
Ohh okay. Then will invest the time to read it patiently 
FNMA
op1 op1 1 minute ago
Then why are you here
You have nothing to gain or lose
Walk away and disappear
It’s my dime
WDDD
BDEZ BDEZ 2 minutes ago
Suspect attempting to kidnap child fatally stabbed


https://x.com/JohnStrandUSA/status/1840527820692320390
janice shell janice shell 2 minutes ago
What you and JD don't seem to understand is that 1) the rise in the price of eggs had to do with an outbreak of avian flu; and 2) the price has fallen. It's not something worth discussing anymore.

I'm guessing that neither of you does the grocery shopping.

hmmm what bo
waterchaser waterchaser 3 minutes ago
In fairness, I read somewhere that he had to downsize some events due to constraints with Secret Service personnel. Many foreign diplomats coming to US soon.

Please don’t read this that I flopped over to the dark side… I have not!
gdog gdog 4 minutes ago
and you ignored my post on H R 2 the gop had a border fix that Schumer and the Dem ignored
zakattack zakattack 4 minutes ago
Noth8ng will happen
GNCP
zakattack zakattack 4 minutes ago
Nothing
GNCP
silver_bars silver_bars 5 minutes ago
Is there a list of the public uranium co's that's fairly accurate and up to date? ....

Aprox. how many North American listed public uranium co's (explorers/developers/producers) do you think are out there?
zakattack zakattack 5 minutes ago
Noncurrent no bid no filings no updates no prs
GNCP
StayHumble StayHumble 5 minutes ago
w0w🟩CE0 KevinLamb T0P10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
fuagf fuagf 6 minutes ago
gdog, The whole of the hole in your border position is that Trump was worse for border security than other presidents had been, and are, as he actually undid much of the border security measures that had been accomplished by both parties over decades. You ignored this post earlier:

gdog gdog 7 minutes ago
and now Biden Harris allowed 30000 more muderers and rapeist into the country whats your point?
DiscoverGold DiscoverGold 7 minutes ago
80% of S&P 500 $SPX stocks are now trading above their 200D moving average, the most since April 1
By: Barchart | September 28, 2024

• 80% of S&P 500 $SPX stocks are now trading above their 200D moving average, the most since April 1

pbs.twimg.com/media/GY
SPX
Tree Tree 7 minutes ago
Kris Kristofferson passes away at age 88
zakattack zakattack 8 minutes ago
Screws shareholders so probably
GNCP
janice shell janice shell 9 minutes ago
Seriously?? Now here we have some actual statistics on rape and sexual assault in the United States:

https://nownyc.org/issues/get-the-facts-take-rape-seriously/#:~:text=Sexual%20Assault%20is%20an%20Epidemic,female%3B%209%25%20are%20male.

Every 98 seconds, someone in t
Lime Time Lime Time 10 minutes ago
#8 on most read boards with over a million views BCAP 🚀
BCAP
oystersnbeer oystersnbeer 11 minutes ago
Trump appears to be downsizing his rally venues due to dwindling crowds

https://x.com/MikeSington/status/1840491844938948777
DiscoverGold DiscoverGold 11 minutes ago
$DIS testing a key earnings pivot as we speak
By: TrendSpider | September 27, 2024

• $DIS testing a key earnings pivot as we speak

pbs.twimg.com/media/GYfUcwnXwAA46jn?format=jpg&name=medium

https://x.com/TrendSpider/status/1839674778623304
DIS
diamondguru-one diamondguru-one 11 minutes ago
PLEASE.............you really think they raise the shares just to sell at .0001 ????????? GET REAL !!!!!!!!!!!

GNCP will rip new all time highs this last round IMHO !!!!!!!!!!!!!

well over .0037 !!!!!!!!!!!! WATCH !!!!!!!!!!!
GNCP
gdog gdog 12 minutes ago
hmmm what border have millions came across that were unvaccinated I would have thought you could have figured that one out. It was question I ask your acting like all the rest here that I was somehow blaming them, but then thats what this thread and the DEMS do play the blame game.
chazzy1 chazzy1 12 minutes ago
DesktopDR, you bring up a very good point, and yes, I do remember reading about this. In fact, I believe that he was hired at about the same time that the judge ruled in favor of the defendants (July 9). I would agree with you that this former lawclerk-attorney might be useful to Hudnell in some way
VPLM
DiscoverGold DiscoverGold 12 minutes ago
$META New Wall Street High Price Target
By: TrendSpider | September 27, 2024

• $META NEW WALL STREET HIGH PRICE TARGET

Rosenblatt raised its PT from $643 to $811, maintaining a Buy rating.

That’s a potential +43% increase from current price
META

Your Recent History

Delayed Upgrade Clock