Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 252,699 |
|
|||||
| News | - | ||||||
| Day High | 2,325.00 | Low High |
|||||
| Day Low | 2,280.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -20.00 | -0.87% | 2,285.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,325.00 | 2,280.00 | 2,325.00 | 2,285.00 | 2,305.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 200 | 252,699 | 2,293.95p | 5,796,777p | - | 2,015.00 - 2,450.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:45 | O | 2,578 | 2,285.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Harbourvest Global Private Equity Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.26B | 79.10M | - | -50.86M | -65.22M | -0.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbourvest Global Priva... News
Harbourvest Global Priva... Discussion Forums - HVPE
No Forum Threads FoundAdd a New Thread
Historical HVPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,280.00 | 2,325.00 | 2,230.00 | 2,288.43 | 130,019 | 5.00 | 0.22% |
| 1 Month | 2,325.00 | 2,365.00 | 2,230.00 | 2,289.82 | 158,240 | -40.00 | -1.72% |
| 3 Months | 2,310.00 | 2,445.00 | 2,210.00 | 2,311.15 | 183,822 | -25.00 | -1.08% |
| 6 Months | 2,175.00 | 2,450.00 | 2,125.00 | 2,305.88 | 144,307 | 110.00 | 5.06% |
| 1 Year | 2,080.00 | 2,450.00 | 2,015.00 | 2,256.29 | 140,946 | 205.00 | 9.86% |
| 3 Years | 2,030.00 | 2,945.00 | 1,900.00 | 2,315.95 | 151,823 | 255.00 | 12.56% |
| 5 Years | 1,476.00 | 2,945.00 | 857.00 | 2,112.11 | 131,856 | 809.00 | 54.81% |
