We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Horizon Investment Tst PLC 27 September 2024 Pacific Horizon Investment Trust PLC (PHI) 26 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 667.58p ...
Pacific Horizon Investment Tst PLC 26 September 2024 Pacific Horizon Investment Trust PLC (PHI) Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Purchase of Own Securities On 26/09/2024, the...
Pacific Horizon Investment Tst PLC 26 September 2024 Pacific Horizon Investment Trust PLC (PHI) 25 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 651.40p ...
Pacific Horizon Investment Tst PLC 25 September 2024 Pacific Horizon Investment Trust PLC (PHI) 24 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 648.64p ...
Pacific Horizon Investment Tst PLC 25 September 2024 Pacific Horizon Investment Trust PLC ('PHI') Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Regulated Information Classification: Annual...
Pacific Horizon Investment Tst PLC 24 September 2024 Pacific Horizon Investment Trust PLC (PHI) Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Purchase of Own Securities On 24/09/2024, the...
Pacific Horizon Investment Tst PLC 24 September 2024 Pacific Horizon Investment Trust PLC (PHI) 23 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 638.19p ...
Pacific Horizon Investment Tst PLC 23 September 2024 Pacific Horizon Investment Trust PLC (PHI) 20 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 639.14p ...
Pacific Horizon Investment Tst PLC 20 September 2024 Pacific Horizon Investment Trust PLC (PHI) 19 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 634.64p ...
Pacific Horizon Investment Tst PLC 19 September 2024 Pacific Horizon Investment Trust PLC (PHI) 18 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 633.12p ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 24 | 4.27046263345 | 562 | 588 | 562 | 231314 | 572.88937106 | DE |
4 | 5 | 0.860585197935 | 581 | 588 | 551 | 217448 | 566.68665059 | DE |
12 | -45 | -7.13153724247 | 631 | 651 | 551 | 163310 | 588.47535333 | DE |
26 | 19 | 3.35097001764 | 567 | 665 | 551 | 148493 | 605.57257395 | DE |
52 | 39 | 7.12979890311 | 547 | 665 | 510 | 171952 | 571.74328676 | DE |
156 | -275 | -31.9396051103 | 861 | 954 | 509 | 163387 | 645.34672781 | DE |
260 | 271 | 86.0317460317 | 315 | 954 | 234 | 211835 | 657.87126969 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions