Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,806 |
|
|||||
| News | - | ||||||
| Day High | 12.50 | Low High |
|||||
| Day Low | 12.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabien Technology Group Plc | SNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,806 | - | 6.75 - 17.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:26:04 | O | 100 | 12.825p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Sabien Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.01Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabien Technology News
Sabien Technology interim loss narrows; confident in futureSabien Technology Discussion Forums - SNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/04/2020 | 08:43 | - | An Israeli PE firm which already owns 46% |
| 5/07/2020 | 05:12 | - | Hopefully we''ll see some signs of life around |
| 5/07/2020 | 05:11 | - | I am bullish on this co. I |
| 9/18/2017 | 05:05 | - | Nice release this morning re contracts for correctional facilities |
| 1/31/2017 | 11:10 | - | are we gonna go down again? MAGS EZ |
| 1/30/2017 | 02:55 | - | Up over $7 premarket Wow My picks as of |
| 1/25/2017 | 17:54 | - | Believe MAGS hit an 8 year high today |
| 1/24/2017 | 11:21 | - | Yes something good can happen time will tell :-) |
| 1/23/2017 | 12:22 | - | Totally agree Volume and price movement was very |
| 11/30/2016 | 17:36 | - | MAGS stock share price will be on the |
Historical SNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 12.50 | 12.50 | 7,559 | 0.00 | 0.00% |
| 1 Month | 12.75 | 12.75 | 12.50 | 12.50 | 25,761 | -0.25 | -1.96% |
| 3 Months | 8.50 | 16.25 | 8.00 | 11.09 | 149,391 | 4.00 | 47.06% |
| 6 Months | 7.75 | 16.25 | 6.75 | 10.32 | 105,701 | 4.75 | 61.29% |
| 1 Year | 17.00 | 17.00 | 6.75 | 11.04 | 92,674 | -4.50 | -26.47% |
| 3 Years | 26.50 | 39.00 | 6.75 | 22.19 | 212,848 | -14.00 | -52.83% |
| 5 Years | 34.50 | 96.00 | 6.75 | 41.34 | 23,733,967 | -22.00 | -63.77% |
