ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42365
-0.01%
Bitcoin
101,315.29
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribal Group Plc (TRB) Share Price

Tribal Group Plc

Tribal Group Plc (TRB)

Trinity Biotech Plc
Tribute Resources Inc
41.40
-0.70
(-1.66%)
Closed December 14 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
41.40
Bid
40.00
Ask
42.80
Volume
55,116
0.00 Day's Range 0.00
37.50 52 Week Range 63.00
Market Cap
87.86M
Previous Close
42.10
Open
-
Last Trade
343
@
42.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
124,363
Shares Outstanding
212,221,746
Dividend Yield
1.57%
PE Ratio
16.91
Earnings Per Share (EPS)
0.02
Revenue
85.75M
Net Profit
5.29M

About Tribal Group Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting
Website
www.tribalgroup.com
Headquarters
Sheffield, Gbr
Founded
2000
Tribal Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TRB. The last closing price for Tribal was 42.10p. Over the last year, Tribal shares have traded in a share price range of 37.50p to 63.00p.

Tribal currently has 212,221,746 shares outstanding. The market capitalization of Tribal is £89.35 million. Tribal has a price to earnings ratio (PE ratio) of 16.91.

Ask ADVFN Intelligence (AI)

TRB Latest News

More News

Tribal Group PLC Total Voting Rights

Tribal Group PLC 01 October 2024   1 October 2024                                                                                                                                                ...

October 01 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 23 September 2024   23 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

September 23 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 20 September 2024   20 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

September 20 2024
RNS Regulatory News

Tribal Group PLC Block Listing Application

Tribal Group PLC 13 September 2024   13 September 2024                                                                                                                                           ...

September 13 2024
RNS Regulatory News

Tribal Group PLC Holding(s) in Company

Tribal Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030181522 Issuer Name TRIBAL GROUP PLC UK or Non-UK Issuer UK 2. Reason...

September 06 2024
RNS Regulatory News

Tribal Group PLC Dividend Timetable Correction

Tribal Group PLC 21 August 2024   21 August 2024                                                         Tribal Group plc ("Tribal" or the "Company") Dividend Timetable Correction The interim...

August 21 2024
RNS Regulatory News

CORRECT (Aug 20): Tribal profit dives as takeover talks hurt sales

estructuring costs and costs related to the lapsed offer were cash outflows in the first half of 2024, not new charges ...

August 21 2024
Alliance News

Tribal profit dives as takeover talks hurt sales but declares dividend

Tribal Group PLC on Tuesday said it expects to report annual results in line with market expectations, despite lower ...

August 20 2024
Alliance News

Tribal Group PLC Interim Results for six months ended 30 June 2024

Tribal Group PLC 20 August 2024    Tribal Group plc ("Tribal" or "the Group") Interim Results for the six months ended 30 June 2024 Tribal (AIM: TRB), a leading provider of software and...

August 20 2024
RNS Regulatory News

Tribal Group PLC Notice of Results

Tribal Group PLC 26 July 2024   26 July 2024                                                         Tribal Group plc ("Tribal" or the "Company") Notice of Results Tribal (AIM: TRB), a leading...

July 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.428571428574244.440.491504840.90190123DE
4-8.45-16.950852557749.8550.540.425016341.46151337DE
12-6.6-13.754850.537.812436342.11911558DE
26-12.6-23.33333333335462.537.812541749.99467601DE
52-16.6-28.6206896552586337.513864248.70744608DE
156-55.1-57.098445595996.51073317606362.86331144DE
260-20.1-32.682926829361.51113324329973.53706484DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Other causes of the Great Recession that the GOP had 7 years to remedy.

Failure to regulate is a chronic GOP failing. Your posts reveal your desire for more of the same from the GOP.

The recession of '25 is in the pipeline. Now what about all of the OTHER GOP recessions
Myth Myth 4 minutes ago
Willy DeVille - Lay Me Down Easy - Live (10:20 mark)

https://www.youtube.com/watch?v=-Sfjzu9T0AI
carvajal carvajal 4 minutes ago


HMBL
microchips microchips 5 minutes ago
I put Ted on "Ignore" because he is a Bore. LWLG is bigger than Lebby. They have new players with new skill sets, and the skill sets are just what is needed to advance the business. Thanks BOD for working on behalf of shareholders.

 
LWLG
mascale mascale 5 minutes ago
With basis in Google AI: "A peer-reviewed article is a piece of writing that has been examined and evaluated by other experts in the same field before being published, ensuring its quality, research methods, and conclusions meet rigorous standards within that subject area; essentially, it's a check
HIRU
threewheeler threewheeler 5 minutes ago
Premier Graphene Inc
@PremierGraphene
·
5h
$BIEI, Today, President Pedro Mendez has a breakfast meeting with the newly appointed director of Mexico's Security forces. The meeting will highlight Premiers graphene and non graphene ballistic vests as well as other security
BIEI
carvajal carvajal 5 minutes ago
From what I’m seeing, Thiago appears to be highly methodical and seems to think five steps ahead. The post TabbyCat shared is from December 5th while the report stating they’re buying bonds is from just two days ago. In my opinion, the company seems to be moving quickly and effectively. 
HMBL
Lurker3 Lurker3 6 minutes ago
Source!?!?!
LWLG
threewheeler threewheeler 6 minutes ago
Premier Graphene Inc
@PremierGraphene
·
5h
$BIEI, Today, President Pedro Mendez has a breakfast meeting with the newly appointed director of Mexico's Security forces. The meeting will highlight Premiers graphene and non graphene ballistic vests as well as other security
BIEI
silkcash silkcash 6 minutes ago
Put the worm in the tequila
KBLB
Galzus Research Galzus Research 6 minutes ago
I don't hope you'll sell. I would warn against gambling on it at this point, but I don't see a compelling reason to dump your position if you think approval is very likely
NWBO
threewheeler threewheeler 6 minutes ago
Premier Graphene Inc
@PremierGraphene
·
5h
$BIEI, Today, President Pedro Mendez has a breakfast meeting with the newly appointed director of Mexico's Security forces. The meeting will highlight Premiers graphene and non graphene ballistic vests as well as other security
BIEI
Lurker3 Lurker3 6 minutes ago
Are you living in Narnia of Belgium.

What a fantasy you have its mindblowing.

Go do something on your weekend instead being here spreading nonsense
LWLG
cjstocksup cjstocksup 7 minutes ago
Just putting this out there

If you save innocent people from a crazed attacker in public, you might get yourself a free ticket to watch a game in a luxury box with President Trump and Vice President JD Vance

Plus the adoration of millions of Americans

Pre
Good Ole Bill Good Ole Bill 7 minutes ago
ARMY for the win!👍️

Bill
AVXL
Monksdream Monksdream 7 minutes ago
QUBT, has outshone IONQ in the quantum computing sector by a wide margin
The question now is can the price appreciation continue
Stay tuned
https://investorshub.advfn.com/uimage/uploads/2024/12/14/brqixIMG_3918.gif
IONQ QUBT
againstallodds againstallodds 7 minutes ago
Nope!
GNCP
JusDePomme JusDePomme 7 minutes ago
Merry Christmas
ICTY
Stinger2014 Stinger2014 7 minutes ago
“ PROVE ORANGE CASSIDY RIGHT!” bless your heart ♥️
CGAC
SSKILLZ1 SSKILLZ1 9 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 24)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
C2Guy C2Guy 9 minutes ago
FOXO is non-compliant in two areas on the NYSE:

-Equity below $2 million and years of losses
-Low selling price

It appears the "dilution and reverse split" strategy is the only option for FOXO to get off the non-compliant list.

https://www.nyse.co
FOXO
NeoSunTzu NeoSunTzu 9 minutes ago
Here's a good way to think about the answer to this seemingly unanswerable question (given who Biden has pardoned). The Office of the Pardon Attorney is held in the Department of Justice. Anyone who wants a commutation or pardon petitions this office (hint: every criminal wants a pardon or commutati
SSKILLZ1 SSKILLZ1 9 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 24)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Your Recent History

LSE
TRB
Tribal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved