Unity Wealth Partners Dy... Quote - DCAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Share Price

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

21.0617

0.02

(0.10%)

Closed February 26 3:00PM

Delayed by 15 minutes

21.0617

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.0617

Bid

8.43

Ask

33.48

Volume

-

0.00 Day's Range 0.00

2.14 52 Week Range 21.95

Market Cap

Previous Close

21.0617

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

88

Shares Outstanding

10,759,000

Dividend Yield

-

PE Ratio

-26.64

Earnings Per Share (EPS)

-0.57

Revenue

144.19M

Net Profit

-6.17M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.kingstonecompanies.com

Headquarters

Dover, Delaware, USA

Founded

-

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker DCAP. The last closing price for Unity Wealth Partners Dy... was US$21.06. Over the last year, Unity Wealth Partners Dy... shares have traded in a share price range of US$ 2.14 to US$ 21.95.

Unity Wealth Partners Dy... currently has 10,759,000 shares outstanding. The market capitalization of Unity Wealth Partners Dy... is US$226.60 million. Unity Wealth Partners Dy... has a price to earnings ratio (PE ratio) of -26.64.

DCAP Announces Major Changes: Acquisition of Insurance Company Completed, Change of Company Name and Sale of Remaining Stores

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the...

DCAP Announces Commercial Mutual Plan of Conversion Approval by Policyholders

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the...

DCAP Group Regains Compliance with Nasdaq Listing Rules

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has been advised by The Nasdaq Stock Market that it has regained...

DCAP Group Reports Results for First Quarter 2009

DCAP Group, Inc. (NASDAQ: DCAP) reported a net loss for the first quarter of 2009 of $171,514 (or ($0.06) per diluted share) as...

DCAP Announces Preferred Stock and Note Exchanges; Note Prepayments

DCAP Group, Inc. (NASDAQ: DCAP) today announced a restructuring of its Preferred Stock and a restructuring and partial redemption...

DCAP Announces Sale of Franchise Business

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has sold its franchise business. This transaction coincides with the...

DCAP Group Announces Closing of Sale of 16 Retail Insurance Brokerages to NII BSA LLC

DCAP Group, Inc. (NASDAQ: DCAP) today announced that its 16-location New York State brokerage business, operating as Barry Scott...

DCAP Announces Commercial Mutual Plan of Conversion Approval by NYS Insurance Department

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the...

DCAP Group Reports Results for 2008

DCAP Group, Inc. (NASDAQ: DCAP) today reported a net loss for the full year 2008 of $977,206 (or ($0.33) per diluted share) as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6772	-3.11515302062	21.7389	21.7389	21.0412	4	21.273805	SP
4	-0.5708	-2.63862244308	21.6325	21.898	21.0412	64	21.82434626	SP
12	-0.6618	-3.04647041223	21.7235	21.898	20.39	88	21.22888336	SP
26	0.7751	3.82074867154	20.2866	21.898	19.7145	208	20.9430023	SP
52	18.9217	884.191588785	2.14	21.95	2.14	713	20.07843611	SP
156	18.9217	884.191588785	2.14	21.95	2.14	237	20.07843611	SP
260	18.9217	884.191588785	2.14	21.95	2.14	161	20.07843611	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APSAptose Biosciences Inc	$ 5.15 (3,021.21%)	3.5k
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	2.42k
DRXADF Group Inc	$ 8.61 (18.92%)	210.37k
XLYAuxly Cannabis Group Inc	$ 0.065 (18.18%)	450.02k
AABAberdeen International Inc	$ 0.035 (16.67%)	147.91k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	20.62k
VRTSVertiqal Studios Corporation	$ 0.02 (-20.00%)	54.83k
AMMAlmaden Minerals Ltd New	$ 0.115 (-14.81%)	6k
THTheratechnologies Inc	$ 2.29 (-11.58%)	149.96k
FSZFiera Capital Corporation	$ 6.52 (-11.17%)	1.58M
CXBCalibre Mining Corp	$ 2.78 (-2.46%)	8.75M
SUSuncor Energy Inc	$ 54.81 (-0.89%)	6.39M
INEInnergex Renewable Energy Inc	$ 13.46 (-0.15%)	5.69M
CNQCanadian Natural Resources Ltd	$ 41.07 (-0.46%)	5.68M
KKinross Gold Corporation	$ 15.87 (2.78%)	4.87M

LVerstee

LVerstee 7 minutes ago

- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

weedtrader420

weedtrader420 7 minutes ago

XRP BALLAD OF THE GREEN BERET $6 target

LVerstee

LVerstee 9 minutes ago

That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last

RealDutch

RealDutch 10 minutes ago

No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance

getmenews

getmenews 13 minutes ago

Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati

misterfishman

misterfishman 13 minutes ago

misterfishman

misterfishman 14 minutes ago

misterfishman

misterfishman 15 minutes ago

Huh?I don't get it i am slow in my old age. Those two always go at it

edbi46

edbi46 16 minutes ago

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

Mark

Mark 19 minutes ago

Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green

joeycav11

joeycav11 21 minutes ago

My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program

primewa

primewa 23 minutes ago

https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea

Iggy_Bot

Iggy_Bot 27 minutes ago

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

glens0

glens0 31 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners

Saving Grace

Saving Grace 33 minutes ago

$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2

Seminole Red

Seminole Red 37 minutes ago

Ill try reading more

jeunke22

jeunke22 44 minutes ago

Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (

joeycav11

joeycav11 47 minutes ago

New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points

joeycav11

joeycav11 55 minutes ago

We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also

fdicr

fdicr 1 hour ago

What time is Pulte's confirmation process in the morning?

joeycav11

joeycav11 1 hour ago

Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr

Seminole Red

Seminole Red 1 hour ago

Seminole Red

Seminole Red 1 hour ago

oh boy cant wait....

walterc

walterc 1 hour ago

Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.

Unity Wealth Partners Dy...

Argentum Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions