William Penn Bancorporat... Quote - WMPN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
William Penn Bancorporation (WMPN) Share Price

William Penn Bancorporation (WMPN)

12.31

0.18

( 1.48% )

Updated: 13:26:24

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.31

Bid

12.21

Ask

12.35

Volume

13,656

12.18 Day's Range 12.40

10.80 52 Week Range 12.96

Previous Close

12.13

Open

12.19

Last Trade

Last Trade Time

13:26:47

Average Volume (3m)

11,186

Financial Volume

US$ 167,692

VWAP

12.2797

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	3.53238015139	11.89	12.4	11.89	16142	11.99699559	CS
4	0.48	4.05748098056	11.83	12.4	11.32	10629	11.8730203	CS
12	0.81	7.04347826087	11.5	12.4	10.8	11186	11.82027742	CS
26	-0.01	-0.0811688311688	12.32	12.5	10.8	11449	11.91296367	CS
52	0.16	1.31687242798	12.15	12.96	10.8	21951	12.1312208	CS
156	-0.05	-0.404530744337	12.36	12.96	8.77	27039	11.67933767	CS
260	0.61	5.21367521368	11.7	12.96	8.77	36601	11.63802849	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UXINUxin Ltd	US$ 5.12 (80.92%)	25.72M
CNEYCN Energy Group Inc	US$ 0.9869 (70.18%)	209.18M
ONCOOnconetix Inc	US$ 5.3215 (58.60%)	32.53M
JFU9F Inc	US$ 1.98 (51.15%)	200.46k
TCTMTCTM Kids IT Education Inc	US$ 1.3708 (44.29%)	8.08M
ICGIntchains Group Ltd	US$ 4.9999 (-41.04%)	2.42M
EDBLEdible Garden AG Inc	US$ 0.28 (-39.81%)	4.58M
DSYBig Tree Cloud Holdings Limited	US$ 2.31 (-32.06%)	180.96k
NVNOenVVeno Medical Corporation	US$ 3.38 (-24.89%)	1.9M
IVPInspire Veterinary Partners Inc	US$ 0.4683 (-21.82%)	3.35M
XPONExpion360 Inc	US$ 0.0766 (18.94%)	233.45M
CNEYCN Energy Group Inc	US$ 0.9869 (70.18%)	209.18M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1511 (10.61%)	195.31M
NVDANVIDIA Corporation	US$ 120.50 (-2.85%)	182.75M
SQQQProShares UltraPro Short QQQ	US$ 7.425 (1.43%)	103.09M

Renee

Renee 4 years ago

WMPN: Holding Company Reorganization; Shareholders will receive 3.2585 shares of William Penn Bancorporation (Nasdaq pending: WMPN) for each 1 share held. CIL Rate for fractional shares; $10 per share.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Penny Roger$

Penny Roger$ 13 years ago

William Penn Bancorp, Inc. Announces First Quarter Earnings - Sacramento Bee
| 10:08 AM |

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=69211092

William Penn Bancorporat...

Lion One Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions