Extended Systems Quote - XTND

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

Bid

Ask

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Sybase Completes Acquisition of Extended Systems

Cash Transaction Valued at Approximately $71.3 Million DUBLIN, Calif., Oct. 26 /PRNewswire-FirstCall/ -- Sybase, Inc. (NYSE:SY), a leading provider of enterprise infrastructure and mobile...

Extended Systems Announces Stockholder Approval of Agreement of Merger with Sybase, Inc.

Extended Systems Incorporated (Nasdaq:XTND) today announced that its stockholders have voted to adopt and approve a merger agreement pursuant to which Extended Systems will be merged with and into...

Extended Systems' OneBridge Mobile Groupware 5.0 Optimizes Wireless Email Experience; Increases Battery Life, Adds Nokia Series

Extended Systems (NASDAQ: XTND), a leading provider of mobile software solutions, today announced the release of OneBridge Mobile Groupware Version 5.0, a highly scalable wireless email solution...

Extended Systems Licenses Bluetooth(R) Software to STMicroelectronics; Complete, Ported, Single-Chip Hardware and Software Bluet

Extended Systems (NASDAQ:XTND), a leading provider of mobile software solutions, announced today during 3GSM World Congress Asia that STMicroelectronics, a leading chip vendor and one of...

Extended Systems Releases Bluetooth(R) Software Development Kit for Linux

Extended Systems (NASDAQ:XTND), a leading provider of mobile software solutions, announced today during the Embedded Systems Conference the availability of XTNDAccess Blue Software Development Kit...

Extended Systems Introduces OneBridge Mobile Secure Version 2.0; Add-on Software Module Extends Security Policies to Mobile Devi

Extended Systems (NASDAQ:XTND), a leading provider of mobile software solutions, announced today the availability of OneBridge Mobile Secure version 2.0. An add-on software module to the Company's...

Extended Systems Reports Record Annual Profitability on 25% Year-Over-Year Revenue Growth; The Company Reports Fourth Quarter Re

Extended Systems Incorporated (Nasdaq:XTND), a leading provider of mobile software solutions, today reported net revenue of $10.7 million for the fourth quarter of fiscal 2005 ended June 30, 2005...

Reminder: Sybase, Inc. Conference Call to Discuss Agreement to Acquire Extended Systems Incorporated

Reminder: Sybase, Inc. Conference Call to Discuss Agreement to Acquire Extended Systems Incorporated DUBLIN, Calif., July 29 /PRNewswire-FirstCall/ -- Investors, Analysts and Press are Invited...

Sybase, Inc. Conference Call to Discuss Agreement to Acquire Extended Systems Incorporated

Sybase, Inc. Conference Call to Discuss Agreement to Acquire Extended Systems Incorporated DUBLIN, Calif., July 29 /PRNewswire-FirstCall/ -- Investors, Analysts and Press are Invited to Listen...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCOOnconetix Inc	US$ 6.05 (80.31%)	8.43M
CNEYCN Energy Group Inc	US$ 0.8975 (54.77%)	23.67M
XPONExpion360 Inc	US$ 0.0921 (43.01%)	65.26M
DUOFangDD Network Group Ltd	US$ 1.43 (33.64%)	24.28M
ESTAEstablishment Labs Holdings Inc	US$ 52.50 (27.44%)	54.84k
HLPHongil Group Inc	US$ 0.905 (-49.86%)	10
LELands End Inc	US$ 13.84 (-17.81%)	516
NVNOenVVeno Medical Corporation	US$ 3.72 (-17.33%)	107.79k
AYTUAYTU BioPharma Inc	US$ 2.39 (-16.11%)	3.17k
TBIOTelesis Bio Inc	US$ 3.3615 (-15.75%)	120.28k
XPONExpion360 Inc	US$ 0.0921 (43.01%)	65.26M
DUOFangDD Network Group Ltd	US$ 1.43 (33.64%)	24.28M
CNEYCN Energy Group Inc	US$ 0.8975 (54.77%)	23.67M
CDIOCardio Diagnostics Holdings Inc	US$ 0.2756 (10.24%)	12.24M
ONCOOnconetix Inc	US$ 6.05 (80.31%)	8.43M