American Riviera Bancorp (QX) Quote - ARBV

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

19.79

Bid

19.35

Ask

19.86

Volume

1,000

19.75 Day's Range 19.79

15.25 52 Week Range 19.99

Market Cap

112.681M

Previous Close

19.50

Open

19.75

Last Trade

500

19.79

Last Trade Time

Financial Volume

US$ 19,770

VWAP

19.77

Average Volume (3m)

17,592

Shares Outstanding

5,693,820

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

42.62M

Net Profit

73.86M

Sector

Industry

Headquarters

Santa Barbara, USA

Founded

American Riviera Bancorp (QX) is listed in the sector of the OTCMarkets with ticker ARBV. The last closing price for American Riviera Bancorp (QX) was US$19.50. Over the last year, American Riviera Bancorp (QX) shares have traded in a share price range of US$ 15.25 to US$ 19.99.

American Riviera Bancorp (QX) currently has 5,693,820 shares outstanding. The market capitalization of American Riviera Bancorp (QX) is US$111.03 million.

American Riviera Bank Reports Profits and Growth

American Riviera Bank (OTC Markets: ARBV) announced unaudited net income of $1,569,000 ($0.61 per share) for the year ended December 31, 2014, a 12% increase as compared to $1,401,000 ($0.55...

American Riviera Bank Expands Market Share

American Riviera Bank (OTC Markets: ARBV) announced today unaudited net income of $365,000 ($0.14 per share) for the third quarter ended September 30, 2014, a decrease from the $473,000...

American Riviera Bank Exceeds $200 Million in Assets

American Riviera Bank (OTC Markets: ARBV) announced today unaudited net income of $382,000 ($0.15 per share) for the second quarter ended June 30, 2014, and $668,000 ($0.26 per share) for...

American Riviera Bank Reports Strong Growth and Innovative Technology

American Riviera Bank (OTCBB:ARBV) announced today unaudited net income of $286,000 ($0.11 per share) for the first quarter ended March 31, 2014. The Bank’s focus on building...

American Riviera Bank Reports Record Year

American Riviera Bank (OTCBB: ARBV) announced unaudited net income of $1,401,000 ($0.55 per share) for the year ended December 31, 2013, a 17% increase as compared to $1,193,000 ($0.47 per...

American Riviera Bank Reports Strong Quarterly Profit

American Riviera Bank (OTCBB: ARBV) announced today unaudited net income of $473,000 ($0.19 per share) for the third quarter ended September 30, 2013, a 38% increase from the same quarter...

American Riviera Bank Reports Profitable Growth

American Riviera Bank (OTCBB: ARBV) announced today unaudited net income of $391,000 ($0.15 per share) for the quarter ended June 30, 2013 and $730,163 ($0.29 per share) for the six months...

American Riviera Bank Reports Profit and Opening of Montecito Branch

American Riviera Bank (OTCBB:ARBV) announced today unaudited net income of $339,000 ($0.13 per share) for the quarter ended March 31, 2013. Pre-tax income for the quarter increased 105% to...

American Riviera Bank Poised for Continued Growth

American Riviera Bank (OTCBB: ARBV) announced record pre-tax income for the year, which increased 113% to $1,971,000 at December 31, 2012, compared to $923,000 for the year...

American Riviera Bank Reports Record Quarterly Profit

American Riviera Bank (OTCBB: ARBV) reported record unaudited pre-tax income of $638 thousand ($0.25 per share) for the third quarter ending September 30, 2012, which represents...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0505561172902	19.78	19.79	19.33	87839	19.48714378	CS
4	0.45	2.32678386763	19.34	19.84	19.09	29744	19.4978435	CS
12	2.13	12.0611551529	17.66	19.99	17.66	17592	19.32475157	CS
26	3.04	18.1492537313	16.75	19.99	16.15	12235	18.59587489	CS
52	3.54	21.7846153846	16.25	19.99	15.25	8488	18.24753159	CS
156	1.73924555	9.63530668382	18.05075445	19.99	13.51	5748	17.82191794	CS
260	2.74812458	16.1257168725	17.04187542	19.99	10.17968025	4804	16.56832371	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M