Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 33 | 33 | 33 | 67 | 33 | CS |
| 26 | 0 | 0 | 33 | 33 | 33 | 43 | 33 | CS |
| 52 | 0 | 0 | 33 | 33 | 32.5 | 80 | 32.8125 | CS |
| 156 | 0.3 | 0.917431192661 | 32.7 | 33.01 | 31.5 | 100 | 32.39714715 | CS |
| 260 | -14.18 | -30.0551080967 | 47.18 | 48.5 | 29.02 | 620 | 32.91658525 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
k1234
6 years ago
Renee
6 years ago
k1234
6 years ago
Latinachica
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
