We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 28.32 | 28.02 | 28.02 | 0.00 | 0.00 % | 08:27:14 | |
AEM | Agnico Eagle Mines | 113.31 | 112.50 | 112.50 | 0.00 | 0.00 % | 08:26:56 | |
ARTG | Artemis Gold | 13.33 | 13.49 | 13.49 | 0.00 | 0.00 % | 08:26:09 | |
ATD | Alimentation Couche Tard | 75.12 | 74.20 | 74.20 | 0.00 | 0.00 % | 08:25:26 | |
BCE | BCE | 46.91 | 46.85 | 46.85 | 0.00 | 0.00 % | 08:25:22 | |
BMO | Bank of Montreal | 122.26 | 123.00 | 123.00 | 0.00 | 0.00 % | 08:20:35 | |
BNS | Bank of Nova Scotia | 73.82 | 74.05 | 74.05 | 0.00 | 0.00 % | 08:27:29 | |
BNS | Bank of Nova Scotia | 73.82 | 74.05 | 74.05 | 0.00 | 0.00 % | 08:27:29 | |
CM | Canadian Imperial Bank o... | 83.86 | 83.00 | 83.00 | 0.00 | 0.00 % | 08:26:57 | |
CNQ | Canadian Natural Resources | 43.97 | 43.97 | 43.97 | 0.00 | 0.00 % | 08:26:55 | |
CNR | Canadian National Railway | 157.30 | 156.41 | 156.41 | 0.00 | 0.00 % | 08:20:03 | |
CP | Canadian Pacific Kansas ... | 115.46 | 114.30 | 114.30 | 0.00 | 0.00 % | 08:26:56 | |
CSU | Constellation Software | 4,434.52 | 4,450.00 | 4,460.00 | 0.00 | 0.00 % | 07:31:35 | |
CVE | Cenovus Energy | 21.95 | 22.09 | 22.09 | 0.00 | 0.00 % | 08:21:16 | |
ENB | Enbridge | 54.94 | 55.07 | 55.07 | 0.00 | 0.00 % | 08:26:57 | |
EU | Encore Energy | 5.74 | 5.71 | 5.71 | 0.00 | 0.00 % | 08:26:52 | |
FNV | Franco Nevada | 173.43 | 170.50 | 170.50 | 0.00 | 0.00 % | 08:26:37 | |
GWO | Great West Lifeco | 46.05 | 46.34 | 46.34 | 0.00 | 0.00 % | 08:21:16 | |
IFC | Intact Financial | 259.26 | 257.61 | 257.61 | 0.00 | 0.00 % | 08:25:58 | |
IMO | Imperial Oil | 92.66 | 93.26 | 93.26 | 0.00 | 0.00 % | 08:27:20 | |
L | Loblaw Companies | 178.14 | 176.44 | 176.44 | 0.00 | 0.00 % | 08:26:14 | |
MFC | Manulife Financial | 39.92 | 39.88 | 39.88 | 0.00 | 0.00 % | 08:27:00 | |
NFG | New Found Gold | 3.73 | 3.70 | 3.70 | 0.00 | 0.00 % | 08:26:07 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 65.57 | 64.55 | 64.55 | 0.00 | 0.00 % | 08:26:59 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 167.78 | 167.85 | 167.85 | 0.00 | 0.00 % | 08:26:08 | |
SGML | Sigma Lithium | 17.11 | 17.16 | 17.16 | 0.00 | 0.00 % | 08:19:26 | |
SHOP | Shopify | 108.84 | 109.00 | 109.00 | 0.00 | 0.00 % | 08:26:59 | |
SLF | Sun Life Financial | 78.20 | 79.89 | 79.89 | 0.00 | 0.00 % | 08:26:57 | |
SLI | Standard Lithium | 2.26 | 2.15 | 2.15 | 0.00 | 0.00 % | 07:55:08 | |
SU | Suncor Energy | 49.18 | 49.99 | 49.99 | 0.00 | 0.00 % | 08:25:43 | |
T | Telus | 22.47 | 22.39 | 22.39 | 0.00 | 0.00 % | 08:26:58 | |
TD | Toronto Dominion Bank | 85.33 | 85.95 | 85.95 | 0.00 | 0.00 % | 08:26:54 | |
TINY | Tiny | 1.60 | 1.61 | 1.61 | 0.00 | 0.00 % | 08:21:30 | |
TOI | Topicus Com | 129.66 | 129.66 | 129.66 | 0.00 | 0.00 % | 08:21:16 | |
TRI | Thomson Reuters | 230.99 | 230.99 | 230.99 | 0.00 | 0.00 % | 08:21:16 | |
TRP | TC Energy | 64.55 | 63.75 | 63.75 | 0.00 | 0.00 % | 08:27:17 | |
WCN | Waste Connections | 240.64 | 246.00 | 246.00 | 0.00 | 0.00 % | 08:21:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions