Kelt Exploration (PK) Quote - KELTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kelt Exploration Ltd (PK) (KELTF) Share Price

Kelt Exploration Ltd (PK) (KELTF)

4.5425

0.00

(0.00%)

Closed September 27 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.5425

Bid

3.36

Ask

5.83

Volume

-

0.00 Day's Range 0.00

3.65 52 Week Range 5.95

Market Cap

Previous Close

4.5425

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,984

Shares Outstanding

195,700,000

Dividend Yield

-

PE Ratio

13.79

Earnings Per Share (EPS)

0.44

Revenue

436.41M

Net Profit

85.97M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.keltexploration.com

Headquarters

Calgary, Alberta, Can

Founded

-

Kelt Exploration Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker KELTF. The last closing price for Kelt Exploration (PK) was US$4.54. Over the last year, Kelt Exploration (PK) shares have traded in a share price range of US$ 3.65 to US$ 5.95.

Kelt Exploration (PK) currently has 195,700,000 shares outstanding. The market capitalization of Kelt Exploration (PK) is US$888.97 million. Kelt Exploration (PK) has a price to earnings ratio (PE ratio) of 13.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2075	-4.36842105263	4.75	4.77	4.53	31738	4.60279231	CS
4	0.0366	0.812268359262	4.5059	4.77	4.225	43802	4.51095478	CS
12	-0.1175	-2.52145922747	4.66	4.776	4.076	33984	4.46610848	CS
26	0.1725	3.94736842105	4.37	4.98	4.076	26874	4.47015969	CS
52	-0.8151	-15.2139017471	5.3576	5.95	3.65	21974	4.57168005	CS
156	0.7746	20.5578704318	3.7679	6.6	3.1799	10814	4.45991078	CS
260	1.9014	71.9927303018	2.6411	6.6	0.53599	10322	3.4836344	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

Paulness

Paulness 4 minutes ago

NEWS -- Theriva Biologics Announces Pricing of $2.5 Million Public Offering

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

ROCKVILLE, Md., Sept. 26, 2024 (GLOBE NEWSWIRE) -- Theriva Biologics, Inc. (NYSE American: TOVX) (“Theriva” or the “

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Interesting company

Swammmie1040

Swammmie1040 4 minutes ago

Of course you’re blowing it out of proportion again because you don’t say that 900 million are restricted per anti-dilutive agreement.. You’re about ready to miss the boat there, bro to each his own lol . I noticed in your profile you mentioned the White River is that in Washington state ?

dexprs

dexprs 4 minutes ago

Isn't it supposed to be underwater?😇

1vman

1vman 4 minutes ago

***** MJNA garbage is 1 tic away from trading in triple zero range

MJNA IS a horrible stock
Best to the experienced investors

ENOUGH SAID

Triple nickle

Triple nickle 5 minutes ago

Sweet run there

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Never find a single diamond

ZIPPY17

ZIPPY17 5 minutes ago

$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-techno

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Would make a great reverse merger

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Shareholders post

ZIPPY17

ZIPPY17 6 minutes ago

$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-techno

PennyMillions852

PennyMillions852 6 minutes ago

Its a POS!!!! .0021 to .0009!!

SkeBallLarry

SkeBallLarry 6 minutes ago

" LOL " ... saw that ~ hilarious " .. !!

dexprs

dexprs 7 minutes ago

Today in a few minutes the PCE Report will be of interest.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Anyone sell at 3.00

ImjinBridger

ImjinBridger 7 minutes ago

KBLB did say they expected to hit a metric ton late this year, but they were careful not to say “metric ton per month.”
I asked IR a few months ago if they were talking about tons per cycle, and he answered somewhat ambiguously. Paraphrasing, he said, "Yes, that's what I was told."

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

0.0001 speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Getting interesting

Jackxkr

Jackxkr 8 minutes ago

As usual when you don't know someone and they tell you they are smart ..usually not so smart, same goes for when they tell you they are rich , when they know all these people and only break bread with the elite of industry. I always feel kinda sad for these people putting on airs usually a mask for

Past and present

Past and present 9 minutes ago

***PKTX.. Sport.. WoW.. Sorry for your Bad Luck..
...Maybe you and the Boyz that Shorted PKTX over the years..
...Will make it up Shorting some other Stock..
...Have a Great Day.. :+)

nidan7500

nidan7500 9 minutes ago

Jan 10, 2022
Anavex Life Sciences Reports Positive Results from Phase 1 Clinical Trial of ANAVEX®3-71
Study reached primary and secondary endpoints of safety, respectively

ANAVEX®3-71 well tolerated as oral administration in all dose cohorts

TrendTrade2016

TrendTrade2016 9 minutes ago

WATCHING YOUR DREAM STOCK CRASH TO NOTHING....YOUR FAKE TRADER GIRLFRIEND WONT BE TALKING TOO MUCH WITH HER FAKE SHARES

Kelt Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions