We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BELLEVUE, WA -- (Marketwired) -- 09/13/13 -- mCig, Inc. (OTCBB: LTCHD) (SYMBOL: LTCHD until September 24 then MCIG) is pleased to announce that it has initiated a share capital restructuring...
Wed, Aug 28, 2013 08:00 - Lifetech Industries Inc (LTCH: OTCQB) - Ex-Dividend - As of Thu, Aug 29, 2013, Lifetech Industries Inc traded ex-dividend. Lifetech Industries Inc will disburse a Stock...
NEW YORK, NY -- (Marketwire) -- 11/30/12 -- PennyStocks.com focuses on identifying the hottest small cap companies in today's market. We are the #1 source for the best penny stocks alerts. Alerts...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.5 | 0.6 | 0.455 | 39196 | 0.56638956 | CS |
4 | 0.07 | 16.2790697674 | 0.43 | 0.62 | 0.43 | 30953 | 0.50676693 | CS |
12 | 0.24 | 92.3076923077 | 0.26 | 0.62 | 0.26 | 81722 | 0.41907129 | CS |
26 | -0.27 | -35.0649350649 | 0.77 | 0.8999 | 0.01 | 53366 | 0.44414473 | CS |
52 | -0.4 | -44.4444444444 | 0.9 | 0.9999 | 0.01 | 75867 | 0.68348299 | CS |
156 | -0.2 | -28.5714285714 | 0.7 | 0.9999 | 0.01 | 171577 | 0.70444178 | CS |
260 | -0.2 | -28.5714285714 | 0.7 | 0.9999 | 0.01 | 171577 | 0.70444178 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions