ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ping An Healthcare and Technology Company Ltd (PK)

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)

4.75
0.00
(0.00%)
Closed December 13 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.75
Bid
1.53
Ask
54.15
Volume
-
0.00 Day's Range 0.00
1.76 52 Week Range 4.75
Previous Close
4.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,458
Financial Volume
-
VWAP
-

PIAHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.99169.8863636361.764.751.7626004.32435897DR
40.820.2531645573.954.751.7637733.82797658DR
122.0978.57142857142.664.751.7634583.82797658DR
262.0978.57142857142.664.751.7631923.82797658DR
522.0475.27675276752.714.751.7625383.78331363DR
156-2.75-36.66666666677.58.761.7615024.69705549DR
260-18.2-79.30283224422.95351.7611669.85473573DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UNDRUnderSea Recovery Corporation (CE)
US$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
US$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
US$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
US$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
US$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
US$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
US$ 0.0001
(-50.00%)
183.18M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Down cdn
DCMDF
MadScholar1 MadScholar1 11 minutes ago
Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Who gets 0.000000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Fka
Horseb4CarT Horseb4CarT 12 minutes ago
Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Terrible 😢 what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Getting interesting
EEENF
77Port 77Port 14 minutes ago
The purpose of this $550 million action is to prevent style="font-size: 1em"dilution. Assuming it works, this  reduces outstanding shares. It seems to be a type of buyback program where they're borrowing to purchase back shares, then repaying at a sell price where they've made money, or broken even
CLSK
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
EEENF
EEENF
Horseb4CarT Horseb4CarT 15 minutes ago
Gene Hackman played a detective nicknamed Popeye Doyle and he would ask that question about picking your feet in Poughkerpsie. 

Several scenes in that movie were shot in my old neighborhood in Brooklyn NY and my high school (Lafayette) appeared in the chase scene where Popeye was in a
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
INDR someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Shareholders post
DMDD

Your Recent History

Delayed Upgrade Clock