Prairiesky Royalty (PK) Quote - PREKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Prairiesky Royalty Ltd (PK) (PREKF) Share Price

Prairiesky Royalty Ltd (PK) (PREKF)

20.10

-0.14042

(-0.69%)

Closed September 29 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.10

Bid

20.10

Ask

21.00

Volume

1,906

20.10 Day's Range 20.34

15.25 52 Week Range 21.0773

Market Cap

Previous Close

20.2404

Open

20.30

Last Trade

Last Trade Time

Financial Volume

US$ 38,541

VWAP

20.2211

Average Volume (3m)

23,999

Shares Outstanding

239,000,000

Dividend Yield

6.73%

PE Ratio

28.78

Earnings Per Share (EPS)

0.95

Revenue

513.2M

Net Profit

227.6M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.prairiesky.com

Headquarters

Calgary, Alberta, Can

Founded

-

Prairiesky Royalty Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PREKF. The last closing price for Prairiesky Royalty (PK) was US$20.24. Over the last year, Prairiesky Royalty (PK) shares have traded in a share price range of US$ 15.25 to US$ 21.0773.

Prairiesky Royalty (PK) currently has 239,000,000 shares outstanding. The market capitalization of Prairiesky Royalty (PK) is US$4.84 billion. Prairiesky Royalty (PK) has a price to earnings ratio (PE ratio) of 28.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4362	-2.12405410933	20.5362	21.0773	20.1	19309	20.615161	CS
4	0.64	3.2887975334	19.46	21.0773	18.795	24702	19.95969514	CS
12	0.75	3.87596899225	19.35	21.0773	18	23999	20.00786396	CS
26	1.19	6.29296668429	18.91	21.0773	18	26959	19.68413667	CS
52	1.4962	8.04244294176	18.6038	21.0773	15.25	25234	18.76484925	CS
156	8.8867	79.2514246475	11.2133	21.51	9.5	18332	16.5739709	CS
260	6.179	44.3861791538	13.921	21.51	4.6382	15867	14.26982505	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

rodeoup

rodeoup 10 minutes ago

That is definitely how it looked about 16 months ago. Looking better everyday with Jared at the controls!!!

CaptPete1776

CaptPete1776 11 minutes ago

It’s time for a turn.

Walter4

Walter4 13 minutes ago

That's the problem, he's built a reputation and it's not a good one.

fuagf

fuagf 13 minutes ago

Go Haitians!

"“Falsehoods that the defendants knew and were told was false but continued to repeat for political gains. This is exactly what the defendants have done to the plaintiffs,” according to the groups who also named as defendants Elon Musk, his social media company X, Ohio A

Nezitic

Nezitic 23 minutes ago

Authorized Shares
4,000,000,000
09/27/2024
Outstanding Shares
3,273,765,298
09/27/2024
Restricted
373,114,650
09/27/2024
Unrestricted
2,900,650,648
09/27/2024

Nezitic

Nezitic 24 minutes ago

Authorized Shares
8,000,000,000
09/27/2024
Outstanding Shares
7,226,753,446
09/27/2024
Restricted
3,661,953,962
09/27/2024
Unrestricted
3,564,799,484
09/27/2024

Nezitic

Nezitic 25 minutes ago

Authorized Shares
5,000,000,000
09/23/2024
Outstanding Shares
2,162,927,317
09/23/2024
Restricted
135,040,810
09/23/2024
Unrestricted
2,027,886,507
09/23/2024

Nezitic

Nezitic 26 minutes ago

Authorized Shares
2,500,000,000
09/27/2024
Outstanding Shares
1,810,873,176
09/27/2024
Restricted
118,922,800
09/27/2024
Unrestricted
1,691,950,376
09/27/2024

Nezitic

Nezitic 26 minutes ago

Authorized Shares
5,000,000,000
09/09/2024
Outstanding Shares
2,990,434,946
09/09/2024
Restricted
1,773,078,592
09/09/2024
Unrestricted
1,217,356,354
09/09/2024

Ranb2khz

Ranb2khz 32 minutes ago

Famous For (I Believe) – Tauren Wells (feat. Jenn Johnson) [Lyrics]

[yt]PQdZt-77KT8[/yt]

https://www.youtube.com/watch?v=PQdZt-77KT8

•

Ranb2khz

Ranb2khz 38 minutes ago

The Straight Path

"My child, pay attention to what I say. Listen carefully to my words. Don’t lose sight of them. Let them penetrate deep into your heart, for they bring life to those who find them, and healing to their whole body."

"Guard your heart above all else, for

Bigfootbud

Bigfootbud 47 minutes ago

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 48 minutes ago

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 48 minutes ago

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 48 minutes ago

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 48 minutes ago

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Brusselsspirit

Brusselsspirit 55 minutes ago

Understood.

Thanks

RickNagra

RickNagra 1 hour ago

Oh wow. I’m besides myself. Today will be a great day for me and the family and the boys and the girls to have some fun and enjoy our gains with DBMM. There should be no doubt. I am a genius. $10 on deck. Everyone should know this and be careful about what you do and what you’re going through wit

IanFromSI

IanFromSI 1 hour ago

And you left out the best part! :-). Nvidia has an extensive quantum portfolio and has been judged as the best amongst the top 10 leading quantum companies. There’s a wealth of information at the following links, most of which was brand new to me.

https://www.nvidia.com/en-us/soluti

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

Here ya go, bro. >>> https://dilutiontracker.com/app/search/LGHL

KILLAZILLA

KILLAZILLA 1 hour ago

SEC likes to change the rules during the game. They want to make up what their own definition of a "dealer" is, instead of what the actual meaning is as written in the laws.

Judge in the case made the correct ruling. Despite what sh*tty pants says.

nowwhat2

nowwhat2 1 hour ago

The Pumpers want people believing that it's now entering The Bannana Zone

https://investorshub.advfn.com/uimage/uploads/2024/9/29/etvgrBTC_999_28_1Y_11PM_LOW_PT_66666.jpg

The Pumpers want people believing that it's now entering The Bannana Zone.....
But I

Prairiesky Royalty (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions