We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bemis Company Inc. (BMS) has acquired West Monroe, Louisiana-based Shield Pack, LLC, a manufacturer of high barrier liners for bulk container packaging. The financial details of the deal have...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.2 | 65 | 65.39 | 65 | 695 | 65.13 | CS |
4 | 5.13 | 8.55 | 60 | 65.39 | 60 | 344 | 63.04432609 | CS |
12 | 2.94 | 4.72744814279 | 62.19 | 71.4399 | 60 | 3813 | 64.75477147 | CS |
26 | -0.27 | -0.412844036697 | 65.4 | 71.4399 | 58.159 | 2657 | 64.64681456 | CS |
52 | -4.017583 | -5.8101568062 | 69.147583 | 75.8075 | 58.159 | 1862 | 65.25447055 | CS |
156 | 1.6 | 2.51849519912 | 63.53 | 84.0375 | 50.29 | 3016 | 69.07577171 | CS |
260 | 6.48 | 11.0485933504 | 58.65 | 94.42 | 34.7858 | 3192 | 67.87624032 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions