ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ready Capital Corporation

Ready Capital Corporation (RCC)

24.54
-0.08
(-0.32%)
Closed September 26 3:00PM
24.54
0.00
( 0.00% )
Pre Market: 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.54
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.3221 52 Week Range 25.38
Previous Close
24.54
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,229
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.122100122124.5724.6424.42174124.56907738CS
40.251.0292301358624.2924.7124.17278224.4281074CS
120.371.5308233347124.1724.7123.85522924.09606672CS
260.30831.2723003338624.231725.3823.82480624.13975396CS
521.044.4255319148923.525.3823.3221853624.05708442CS
156-1.05-4.1031652989425.5926.0521.851124023.90542546CS
26014.16136.41618497110.3827.110.381032024.57474056CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFDTcw Artificial Intelligence ETF
US$ 29.94
(9.87%)
100
PSQHPSQ Holdings Inc
US$ 2.52
(9.57%)
10
MNRMach Natural Resources LP
US$ 17.60
(9.32%)
1
AOMRAngel Oak Mortgage REIT Inc
US$ 11.20
(8.95%)
4
IONQIonQ Inc
US$ 8.75
(8.56%)
1.82M
DTDynatrace Inc
US$ 49.01
(-6.79%)
94
MLNKMeridianLink Inc
US$ 21.4201
(-6.54%)
5.02k
BIOBio Rad Laboratories Inc
US$ 315.49
(-5.00%)
4
SLVMSylvamo Corporation
US$ 78.47
(-5.00%)
4
SFStifel Financial Corporation
US$ 88.27
(-4.99%)
2
NIONIO Inc
US$ 5.99
(3.63%)
4.9M
IONQIonQ Inc
US$ 8.75
(8.56%)
1.82M
BABAAlibaba Group Holding Limited
US$ 105.79
(0.69%)
1.61M
XPEVXPeng Inc
US$ 12.17
(4.28%)
1.19M
TALTal Education Group
US$ 10.83
(5.35%)
748.54k