We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.53 | 22.46 | 22.56 | 0.54 | 2.46 % | 8,102,129 | 15:14:58 |
AEM | Agnico Eagle Mines | 80.77 | 80.20 | 80.82 | 2.28 | 2.90 % | 1,853,821 | 15:14:58 |
ARTG | Artemis Gold | 8.12 | 8.10 | 8.20 | 0.00 | 0.00 % | 19:00:00 | |
ATD | Alimentation Couche Tard | 77.31 | 77.22 | 77.39 | 0.05 | 0.06 % | 3,175,638 | 15:12:20 |
BCE | BCE | 46.03 | 46.02 | 46.06 | -0.47 | -1.01 % | 3,545,150 | 15:12:18 |
BMO | Bank of Montreal | 132.25 | 132.19 | 132.33 | 1.48 | 1.13 % | 2,128,390 | 15:14:58 |
BNS | Bank of Nova Scotia | 70.07 | 70.07 | 70.20 | 0.65 | 0.94 % | 4,889,052 | 15:29:35 |
BNS | Bank of Nova Scotia | 70.07 | 70.07 | 70.20 | 0.65 | 0.94 % | 4,889,052 | 15:29:35 |
CM | Canadian Imperial Bank o... | 68.67 | 68.65 | 68.71 | 0.77 | 1.13 % | 6,017,261 | 15:11:54 |
CNQ | Canadian Natural Resources | 103.33 | 103.30 | 103.48 | 0.89 | 0.87 % | 6,705,411 | 15:12:18 |
CNR | Canadian National Railway | 178.37 | 177.96 | 178.52 | -0.26 | -0.15 % | 1,051,305 | 15:14:58 |
CP | Canadian Pacific Kansas ... | 119.43 | 119.31 | 119.71 | -0.65 | -0.54 % | 2,537,497 | 15:14:58 |
CSU | Constellation Software | 3,700.00 | 3,573.73 | 3,728.42 | -30.29 | -0.81 % | 44,100 | 15:11:05 |
CVE | Cenovus Energy | 27.08 | 27.08 | 27.10 | 0.15 | 0.56 % | 2,721,728 | 15:15:01 |
ENB | Enbridge | 48.95 | 48.92 | 49.00 | 0.14 | 0.29 % | 5,303,976 | 15:12:08 |
EU | Encore Energy | 5.94 | 5.74 | 5.94 | 0.26 | 4.58 % | 672,250 | 15:46:28 |
FNV | Franco Nevada | 161.40 | 161.40 | 161.75 | 2.27 | 1.43 % | 431,222 | 15:16:55 |
GWO | Great West Lifeco | 43.32 | 43.20 | 43.50 | 0.40 | 0.93 % | 1,640,755 | 15:11:38 |
IFC | Intact Financial | 220.04 | 219.40 | 220.74 | -0.45 | -0.20 % | 402,206 | 15:14:58 |
IMO | Imperial Oil | 93.43 | 93.26 | 93.65 | 0.14 | 0.15 % | 445,502 | 15:14:58 |
L | Loblaw Companies | 150.10 | 149.71 | 150.62 | -1.40 | -0.92 % | 421,717 | 15:14:58 |
MFC | Manulife Financial | 33.83 | 33.75 | 33.94 | 0.40 | 1.20 % | 12,649,812 | 15:14:58 |
NFG | New Found Gold | 4.99 | 4.89 | 5.00 | 0.19 | 3.96 % | 191,566 | 15:23:55 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 73.59 | 73.48 | 73.70 | 0.81 | 1.11 % | 1,188,977 | 15:14:58 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 136.62 | 136.55 | 136.75 | 0.39 | 0.29 % | 2,782,073 | 15:14:58 |
SGML | Sigma Lithium | 17.56 | 17.40 | 18.00 | 0.00 | 0.00 % | 19:00:00 | |
SHOP | Shopify | 104.50 | 104.39 | 104.64 | -2.20 | -2.06 % | 1,546,588 | 15:14:58 |
SLF | Sun Life Financial | 73.91 | 73.87 | 74.07 | 0.11 | 0.15 % | 2,772,990 | 15:30:11 |
SLI | Standard Lithium | 1.59 | 1.58 | 1.63 | 0.00 | 0.00 % | 19:00:00 | |
SU | Suncor Energy | 49.99 | 49.90 | 50.00 | 0.49 | 0.99 % | 8,124,378 | 15:12:44 |
T | Telus | 21.67 | 21.67 | 21.71 | 0.08 | 0.37 % | 2,612,014 | 15:56:53 |
TD | Toronto Dominion Bank | 81.75 | 81.72 | 81.75 | -0.52 | -0.63 % | 10,152,667 | 15:15:39 |
TINY | Tiny | 2.30 | 2.28 | 2.35 | 0.00 | 0.00 % | 19:00:00 | |
TOI | Topicus Com | 121.34 | 120.50 | 121.34 | 2.87 | 2.42 % | 26,224 | 14:59:57 |
TRI | Thomson Reuters | 210.80 | 210.32 | 211.30 | -0.87 | -0.41 % | 634,674 | 15:14:58 |
TRP | TC Energy | 54.44 | 54.42 | 54.50 | 0.64 | 1.19 % | 10,753,073 | 15:12:31 |
WCN | Waste Connections | 232.87 | 232.34 | 233.31 | -0.15 | -0.06 % | 232,965 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions