We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.80 | 22.75 | 22.84 | 0.29 | 1.29 % | 8,306,875 | 15:14:58 |
AEM | Agnico Eagle Mines | 85.96 | 85.81 | 86.19 | 0.66 | 0.77 % | 1,338,619 | 15:46:00 |
ARTG | Artemis Gold | 8.54 | 8.32 | 8.65 | 0.17 | 2.03 % | 61,988 | 15:12:01 |
ATD | Alimentation Couche Tard | 77.81 | 77.65 | 78.02 | 0.05 | 0.06 % | 2,124,734 | 15:14:58 |
BCE | BCE | 45.46 | 45.43 | 45.52 | 0.40 | 0.89 % | 2,450,681 | 15:12:31 |
BMO | Bank of Montreal | 128.11 | 128.00 | 128.20 | 0.75 | 0.59 % | 2,115,320 | 15:12:15 |
BNS | Bank of Nova Scotia | 64.60 | 64.56 | 64.64 | 0.09 | 0.14 % | 3,075,729 | 15:14:58 |
BNS | Bank of Nova Scotia | 64.60 | 64.56 | 64.64 | 0.09 | 0.14 % | 3,075,729 | 15:14:58 |
CM | Canadian Imperial Bank o... | 65.61 | 65.50 | 65.66 | 0.29 | 0.44 % | 2,324,020 | 15:14:58 |
CNQ | Canadian Natural Resources | 105.26 | 105.13 | 105.35 | 0.09 | 0.09 % | 5,343,214 | 15:12:05 |
CNR | Canadian National Railway | 176.79 | 176.29 | 177.42 | -0.40 | -0.23 % | 1,005,655 | 15:11:31 |
CP | Canadian Pacific Kansas ... | 119.77 | 119.55 | 120.17 | 1.36 | 1.15 % | 1,980,017 | 15:11:34 |
CSU | Constellation Software | 3,730.88 | 3,722.58 | 3,747.56 | 49.35 | 1.34 % | 28,896 | 15:12:29 |
CVE | Cenovus Energy | 29.06 | 29.03 | 29.06 | 0.12 | 0.41 % | 2,519,512 | 15:40:06 |
ENB | Enbridge | 48.41 | 48.37 | 48.48 | -0.02 | -0.04 % | 13,384,354 | 15:12:13 |
EU | Encore Energy | 5.88 | 5.73 | 5.89 | 0.21 | 3.70 % | 140,111 | 15:11:14 |
FNV | Franco Nevada | 163.08 | 162.55 | 163.32 | 1.08 | 0.67 % | 311,389 | 15:14:58 |
GWO | Great West Lifeco | 40.27 | 40.20 | 40.53 | 0.09 | 0.22 % | 1,041,259 | 15:12:25 |
IFC | Intact Financial | 220.68 | 220.25 | 221.55 | -2.13 | -0.96 % | 169,957 | 15:14:58 |
IMO | Imperial Oil | 96.51 | 96.22 | 96.93 | 0.02 | 0.02 % | 741,133 | 15:14:58 |
L | Loblaw Companies | 150.33 | 149.98 | 150.50 | -0.25 | -0.17 % | 280,000 | 15:14:58 |
MFC | Manulife Financial | 32.21 | 32.18 | 32.25 | 0.07 | 0.22 % | 4,014,010 | 15:12:17 |
NFG | New Found Gold | 5.20 | 5.15 | 5.20 | 0.28 | 5.69 % | 130,655 | 15:00:01 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 71.42 | 71.30 | 71.59 | -0.27 | -0.38 % | 1,907,636 | 15:14:58 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 136.41 | 136.35 | 136.41 | 0.48 | 0.35 % | 5,806,732 | 15:39:11 |
SGML | Sigma Lithium | 19.24 | 18.91 | 19.45 | 0.72 | 3.89 % | 16,459 | 15:00:49 |
SHOP | Shopify | 101.10 | 101.02 | 101.33 | 4.45 | 4.60 % | 2,495,505 | 15:35:22 |
SLF | Sun Life Financial | 70.83 | 70.75 | 70.98 | 0.15 | 0.21 % | 1,102,737 | 15:14:58 |
SLI | Standard Lithium | 1.48 | 1.48 | 1.51 | -0.01 | -0.67 % | 94,278 | 15:00:00 |
SU | Suncor Energy | 53.47 | 53.40 | 53.50 | -0.07 | -0.13 % | 3,467,962 | 15:14:58 |
T | Telus | 22.14 | 22.13 | 22.15 | 0.12 | 0.54 % | 3,249,955 | 15:02:22 |
TD | Toronto Dominion Bank | 80.51 | 80.45 | 80.54 | 0.24 | 0.30 % | 5,678,510 | 15:14:58 |
TINY | Tiny | 2.71 | 2.70 | 2.75 | -0.06 | -2.17 % | 55,642 | 14:59:58 |
TOI | Topicus Com | 122.23 | 120.00 | 122.40 | 2.58 | 2.16 % | 16,229 | 15:12:22 |
TRI | Thomson Reuters | 209.92 | 209.40 | 210.52 | 0.34 | 0.16 % | 206,579 | 15:14:58 |
TRP | TC Energy | 49.21 | 49.07 | 49.33 | 0.02 | 0.04 % | 7,665,025 | 15:14:58 |
WCN | Waste Connections | 226.99 | 226.24 | 227.73 | -0.87 | -0.38 % | 173,022 | 15:12:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions