We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.51 | 22.50 | 22.51 | -0.29 | -1.27 % | 1,229,673 | 11:58:35 |
| AEM | Agnico Eagle Mines | 87.07 | 87.04 | 87.06 | 1.11 | 1.29 % | 395,085 | 11:58:54 |
| ARTG | Artemis Gold | 8.66 | 8.65 | 8.68 | 0.12 | 1.41 % | 16,028 | 11:40:49 |
| ATD | Alimentation Couche Tard | 77.66 | 77.62 | 77.66 | -0.15 | -0.19 % | 451,130 | 11:58:46 |
| BCE | BCE | 45.10 | 45.10 | 45.11 | -0.36 | -0.79 % | 1,036,959 | 11:58:21 |
| BMO | Bank of Montreal | 126.85 | 126.87 | 126.90 | -1.26 | -0.98 % | 1,307,196 | 11:58:51 |
| BNS | Bank of Nova Scotia | 64.00 | 63.99 | 64.00 | -0.60 | -0.93 % | 4,336,969 | 11:58:20 |
| BNS | Bank of Nova Scotia | 64.00 | 63.99 | 64.00 | -0.60 | -0.93 % | 4,336,969 | 11:58:20 |
| CM | Canadian Imperial Bank o... | 65.14 | 65.13 | 65.14 | -0.47 | -0.72 % | 2,460,728 | 11:58:16 |
| CNQ | Canadian Natural Resources | 105.08 | 105.08 | 105.10 | -0.18 | -0.17 % | 611,812 | 11:58:53 |
| CNR | Canadian National Railway | 168.32 | 168.32 | 168.38 | -8.47 | -4.79 % | 1,059,739 | 11:58:54 |
| CP | Canadian Pacific Kansas ... | 112.55 | 112.53 | 112.57 | -7.22 | -6.03 % | 1,561,155 | 11:58:57 |
| CSU | Constellation Software | 3,692.87 | 3,682.00 | 3,691.90 | -38.01 | -1.02 % | 4,858 | 11:56:03 |
| CVE | Cenovus Energy | 28.91 | 28.91 | 28.92 | -0.15 | -0.52 % | 1,455,472 | 11:58:02 |
| ENB | Enbridge | 48.50 | 48.50 | 48.51 | 0.09 | 0.19 % | 1,298,100 | 11:58:35 |
| EU | Encore Energy | 5.86 | 5.86 | 5.87 | -0.02 | -0.34 % | 25,608 | 11:56:04 |
| FNV | Franco Nevada | 163.16 | 163.31 | 163.44 | 0.08 | 0.05 % | 84,758 | 11:58:43 |
| GWO | Great West Lifeco | 40.29 | 40.27 | 40.30 | 0.02 | 0.05 % | 101,569 | 11:58:32 |
| IFC | Intact Financial | 221.10 | 221.08 | 221.23 | 0.42 | 0.19 % | 52,713 | 11:58:57 |
| IMO | Imperial Oil | 96.61 | 96.55 | 96.60 | 0.10 | 0.10 % | 156,437 | 11:58:28 |
| L | Loblaw Companies | 150.90 | 150.81 | 150.94 | 0.57 | 0.38 % | 81,218 | 11:57:14 |
| MFC | Manulife Financial | 32.15 | 32.14 | 32.15 | -0.06 | -0.19 % | 707,767 | 11:58:30 |
| NFG | New Found Gold | 5.11 | 5.10 | 5.11 | -0.09 | -1.73 % | 41,260 | 11:33:56 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.23 | 71.21 | 71.24 | -0.19 | -0.27 % | 189,647 | 11:58:55 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 133.06 | 133.04 | 133.06 | -3.35 | -2.46 % | 4,298,929 | 11:58:53 |
| SGML | Sigma Lithium | 19.29 | 19.30 | 19.40 | 0.05 | 0.26 % | 2,120 | 11:58:50 |
| SHOP | Shopify | 98.90 | 98.90 | 98.91 | -2.20 | -2.18 % | 829,368 | 11:58:58 |
| SLF | Sun Life Financial | 70.90 | 70.90 | 70.91 | 0.07 | 0.10 % | 323,414 | 11:58:44 |
| SLI | Standard Lithium | 1.50 | 1.50 | 1.51 | 0.02 | 1.35 % | 31,176 | 11:34:20 |
| SU | Suncor Energy | 53.58 | 53.58 | 53.59 | 0.11 | 0.21 % | 876,210 | 11:58:24 |
| T | Telus | 21.81 | 21.81 | 21.82 | -0.33 | -1.49 % | 1,420,729 | 11:57:59 |
| TD | Toronto Dominion Bank | 80.17 | 80.16 | 80.17 | -0.34 | -0.42 % | 782,328 | 11:57:42 |
| TINY | Tiny | 2.68 | 2.68 | 2.69 | -0.03 | -1.11 % | 1,850 | 11:46:34 |
| TOI | Topicus Com | 119.69 | 119.20 | 119.76 | -2.54 | -2.08 % | 11,116 | 11:58:48 |
| TRI | Thomson Reuters | 209.09 | 209.08 | 209.20 | -0.83 | -0.40 % | 49,175 | 11:57:59 |
| TRP | TC Energy | 48.88 | 48.89 | 48.90 | -0.33 | -0.67 % | 634,612 | 11:58:58 |
| WCN | Waste Connections | 227.86 | 227.80 | 227.91 | 0.87 | 0.38 % | 42,639 | 11:58:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
