We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.56 | 22.56 | 22.57 | 0.57 | 2.59 % | 1,949,951 | 13:13:12 |
AEM | Agnico Eagle Mines | 80.59 | 80.58 | 80.60 | 2.10 | 2.68 % | 909,424 | 13:13:10 |
ARTG | Artemis Gold | 8.17 | 8.16 | 8.18 | 0.07 | 0.86 % | 86,576 | 13:09:54 |
ATD | Alimentation Couche Tard | 77.18 | 77.17 | 77.18 | -0.08 | -0.10 % | 843,481 | 13:13:13 |
BCE | BCE | 46.33 | 46.32 | 46.33 | -0.17 | -0.37 % | 1,914,986 | 13:12:45 |
BMO | Bank of Montreal | 132.55 | 132.53 | 132.55 | 1.78 | 1.36 % | 777,502 | 13:12:19 |
BNS | Bank of Nova Scotia | 70.19 | 70.19 | 70.20 | 0.77 | 1.11 % | 1,879,574 | 13:12:53 |
BNS | Bank of Nova Scotia | 70.19 | 70.19 | 70.20 | 0.77 | 1.11 % | 1,879,574 | 13:12:53 |
CM | Canadian Imperial Bank o... | 68.67 | 68.66 | 68.67 | 0.77 | 1.13 % | 1,554,965 | 13:13:10 |
CNQ | Canadian Natural Resources | 103.56 | 103.55 | 103.58 | 1.12 | 1.09 % | 908,497 | 13:13:02 |
CNR | Canadian National Railway | 178.45 | 178.43 | 178.48 | -0.18 | -0.10 % | 449,378 | 13:13:07 |
CP | Canadian Pacific Kansas ... | 119.44 | 119.43 | 119.48 | -0.64 | -0.53 % | 292,834 | 13:13:11 |
CSU | Constellation Software | 3,727.21 | 3,715.84 | 3,727.29 | -3.08 | -0.08 % | 3,555 | 13:10:28 |
CVE | Cenovus Energy | 27.07 | 27.06 | 27.07 | 0.14 | 0.52 % | 1,610,539 | 13:12:43 |
ENB | Enbridge | 49.06 | 49.06 | 49.07 | 0.25 | 0.51 % | 1,402,080 | 13:13:09 |
EU | Encore Energy | 5.87 | 5.87 | 5.89 | 0.19 | 3.35 % | 60,598 | 13:09:04 |
FNV | Franco Nevada | 161.24 | 161.15 | 161.28 | 2.11 | 1.33 % | 189,720 | 13:12:35 |
GWO | Great West Lifeco | 43.32 | 43.32 | 43.33 | 0.40 | 0.93 % | 214,487 | 13:12:07 |
IFC | Intact Financial | 219.39 | 219.39 | 219.45 | -1.10 | -0.50 % | 175,095 | 13:13:12 |
IMO | Imperial Oil | 93.52 | 93.51 | 93.53 | 0.23 | 0.25 % | 165,595 | 13:12:42 |
L | Loblaw Companies | 149.46 | 149.46 | 149.50 | -2.04 | -1.35 % | 190,482 | 13:12:54 |
MFC | Manulife Financial | 33.96 | 33.95 | 33.96 | 0.53 | 1.59 % | 1,479,369 | 13:12:32 |
NFG | New Found Gold | 4.94 | 4.93 | 4.95 | 0.14 | 2.92 % | 117,111 | 13:10:29 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 74.12 | 74.12 | 74.15 | 1.34 | 1.84 % | 392,767 | 13:12:58 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 136.84 | 136.82 | 136.84 | 0.61 | 0.45 % | 411,426 | 13:13:09 |
SGML | Sigma Lithium | 17.43 | 17.40 | 17.52 | 0.90 | 5.44 % | 15,798 | 13:12:21 |
SHOP | Shopify | 105.31 | 105.29 | 105.31 | -1.39 | -1.30 % | 748,240 | 13:13:11 |
SLF | Sun Life Financial | 73.98 | 73.96 | 73.98 | 0.18 | 0.24 % | 261,157 | 13:13:09 |
SLI | Standard Lithium | 1.60 | 1.60 | 1.61 | -0.01 | -0.62 % | 107,511 | 13:12:22 |
SU | Suncor Energy | 49.96 | 49.95 | 49.96 | 0.46 | 0.93 % | 1,927,404 | 13:12:07 |
T | Telus | 21.82 | 21.82 | 21.83 | 0.23 | 1.07 % | 1,194,707 | 13:13:04 |
TD | Toronto Dominion Bank | 81.54 | 81.53 | 81.54 | -0.73 | -0.89 % | 3,264,352 | 13:12:39 |
TINY | Tiny | 2.30 | 2.29 | 2.34 | 0.04 | 1.77 % | 11,743 | 12:35:50 |
TOI | Topicus Com | 120.09 | 119.61 | 120.35 | 1.62 | 1.37 % | 15,705 | 13:12:03 |
TRI | Thomson Reuters | 211.01 | 210.92 | 211.02 | -0.66 | -0.31 % | 166,915 | 13:12:31 |
TRP | TC Energy | 54.36 | 54.35 | 54.37 | 0.56 | 1.04 % | 2,297,621 | 13:13:10 |
WCN | Waste Connections | 232.38 | 232.37 | 232.44 | -0.64 | -0.27 % | 51,731 | 13:13:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions