We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.77 | 22.76 | 22.77 | -1.20 | -5.01 % | 5,215,148 | 14:34:58 |
| AEM | Agnico Eagle Mines | 85.39 | 85.37 | 85.39 | 0.72 | 0.85 % | 982,411 | 14:34:55 |
| ARTG | Artemis Gold | 8.63 | 8.64 | 8.71 | -0.21 | -2.38 % | 60,450 | 14:27:56 |
| ATD | Alimentation Couche Tard | 75.07 | 75.06 | 75.07 | -1.01 | -1.33 % | 1,406,939 | 14:34:58 |
| BCE | BCE | 44.51 | 44.50 | 44.51 | -0.15 | -0.34 % | 2,041,545 | 14:34:58 |
| BMO | Bank of Montreal | 125.91 | 125.89 | 125.91 | -1.93 | -1.51 % | 902,912 | 14:34:48 |
| BNS | Bank of Nova Scotia | 64.11 | 64.10 | 64.11 | -1.36 | -2.08 % | 2,394,022 | 14:34:54 |
| BNS | Bank of Nova Scotia | 64.11 | 64.10 | 64.11 | -1.36 | -2.08 % | 2,394,022 | 14:34:54 |
| CM | Canadian Imperial Bank o... | 64.93 | 64.92 | 64.94 | -0.81 | -1.23 % | 1,567,452 | 14:34:58 |
| CNQ | Canadian Natural Resources | 107.49 | 107.47 | 107.50 | 0.64 | 0.60 % | 1,871,687 | 14:34:56 |
| CNR | Canadian National Railway | 175.86 | 175.82 | 175.86 | -1.57 | -0.88 % | 370,526 | 14:34:43 |
| CP | Canadian Pacific Kansas ... | 116.32 | 116.32 | 116.34 | -1.55 | -1.32 % | 646,668 | 14:34:58 |
| CSU | Constellation Software | 3,664.00 | 3,656.11 | 3,664.30 | 74.00 | 2.06 % | 21,103 | 14:34:41 |
| CVE | Cenovus Energy | 28.48 | 28.48 | 28.49 | 0.14 | 0.49 % | 2,863,163 | 14:34:48 |
| ENB | Enbridge | 45.73 | 45.73 | 45.74 | -0.80 | -1.72 % | 2,803,029 | 14:34:55 |
| EU | Encore Energy | 5.75 | 5.74 | 5.76 | -0.03 | -0.52 % | 210,773 | 14:34:54 |
| FNV | Franco Nevada | 161.99 | 161.94 | 162.03 | 1.46 | 0.91 % | 254,364 | 14:34:58 |
| GWO | Great West Lifeco | 40.16 | 40.15 | 40.17 | -0.06 | -0.15 % | 358,541 | 14:34:55 |
| IFC | Intact Financial | 221.28 | 221.19 | 221.34 | 1.27 | 0.58 % | 264,154 | 14:34:45 |
| IMO | Imperial Oil | 95.71 | 95.67 | 95.73 | 1.13 | 1.19 % | 375,835 | 14:34:58 |
| L | Loblaw Companies | 148.18 | 148.10 | 148.23 | -1.05 | -0.70 % | 184,365 | 14:34:45 |
| MFC | Manulife Financial | 31.45 | 31.45 | 31.46 | -0.23 | -0.73 % | 1,568,288 | 14:34:42 |
| NFG | New Found Gold | 5.03 | 5.03 | 5.05 | -0.10 | -1.95 % | 90,151 | 14:34:01 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.43 | 71.43 | 71.45 | -0.76 | -1.05 % | 418,643 | 14:34:54 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 133.42 | 133.42 | 133.44 | -1.57 | -1.16 % | 3,413,032 | 14:34:57 |
| SGML | Sigma Lithium | 18.77 | 18.69 | 18.77 | -0.55 | -2.85 % | 24,986 | 14:34:45 |
| SHOP | Shopify | 94.57 | 94.57 | 94.59 | 0.06 | 0.06 % | 1,386,866 | 14:34:57 |
| SLF | Sun Life Financial | 69.39 | 69.38 | 69.40 | -0.56 | -0.80 % | 574,105 | 14:34:52 |
| SLI | Standard Lithium | 1.53 | 1.52 | 1.54 | 0.00 | 0.00 % | 40,534 | 14:32:39 |
| SU | Suncor Energy | 52.03 | 52.02 | 52.03 | 0.78 | 1.52 % | 2,528,928 | 14:34:52 |
| T | Telus | 21.63 | 21.63 | 21.64 | -0.10 | -0.46 % | 2,313,960 | 14:34:50 |
| TD | Toronto Dominion Bank | 77.43 | 77.43 | 77.45 | -0.51 | -0.65 % | 2,777,382 | 14:34:58 |
| TINY | Tiny | 2.37 | 2.37 | 2.41 | -0.02 | -0.84 % | 4,991 | 14:06:20 |
| TOI | Topicus Com | 122.72 | 122.02 | 122.92 | 1.70 | 1.40 % | 8,630 | 14:32:47 |
| TRI | Thomson Reuters | 210.45 | 210.36 | 210.46 | 0.14 | 0.07 % | 108,829 | 14:34:55 |
| TRP | TC Energy | 48.75 | 48.75 | 48.76 | -0.85 | -1.71 % | 2,023,271 | 14:34:50 |
| WCN | Waste Connections | 227.50 | 227.47 | 227.57 | -1.02 | -0.45 % | 122,870 | 14:34:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
