Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
3.82
High
11.58
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SunOpta Inc | SOY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.29% | 8.93 | 15:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.62 | 8.62 | 8.95 | 8.93 | 8.73 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 330 | 38,497 | - | 3.82 - 11.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 36 | $ 8.93 | CAD |
SunOpta Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.04B | 115.95M | - | 830.33M | -177M | -1.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SunOpta News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.95 | 8.05 | 8.37 | 42,516 | 0.73 | 8.90% |
| 1 Month | 9.07 | 9.39 | 7.99 | 8.75 | 40,732 | -0.14 | -1.54% |
| 3 Months | 8.00 | 10.02 | 7.52 | 8.88 | 51,192 | 0.93 | 11.63% |
| 6 Months | 5.18 | 10.02 | 5.14 | 7.46 | 59,632 | 3.75 | 72.39% |
| 1 Year | 11.03 | 11.58 | 3.82 | 7.44 | 68,719 | -2.10 | -19.04% |
| 3 Years | 17.21 | 17.21 | 3.82 | 10.05 | 101,629 | -8.28 | -48.11% |
| 5 Years | 4.54 | 21.63 | 1.70 | 10.30 | 99,294 | 4.39 | 96.70% |
SunOpta Description
| SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company's operating segment includes Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. |
