Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncor Energy Inc | SU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.25 | 52.16 | 52.85 | 52.39 | 52.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14,768 | 3,633,901 | - | 37.09 - 53.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:13 | 31,500 | $ 52.39 | CAD |
Suncor Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
67.59B | 1.29B | - | 50.75B | 8.3B | 6.43 | 8.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Suncor Energy News
Date | Time | Source | News Article |
---|---|---|---|
1/05/2024 | 11:37 | Dow Jones News | Toronto Stocks Climb, Buoyed by Financials |
1/03/2024 | 14:55 | Dow Jones News | Suncor Shares Rise 5.4% on Strong Upstream Production |
11/27/2023 | 06:55 | Dow Jones News | Suncor Energy Restarting Production at Terra Nova |
11/21/2023 | 00:54 | Dow Jones News | TotalEnergies Completes Sale of Canadian Assets to Suncor |
10/04/2023 | 16:24 | Dow Jones News | TotalEnergies Selling Upstream Canadian Assets to Suncor |
8/14/2023 | 04:39 | IH Market News | 3 Issues To Watch For This Week: Fed, Economic Data,.. |
5/26/2023 | 14:25 | Dow Jones News | Suncor Energy to Assess Deal to Buy TotalEnergies Canada.. |
4/27/2023 | 02:06 | Dow Jones News | TotalEnergies to Sell Canada Oil-Sands Assets to Suncor for.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.60 | 53.72 | 51.07 | 51.92 | 4,465,590 | -1.21 | -2.26% |
1 Month | 48.99 | 53.78 | 48.72 | 50.85 | 6,347,840 | 3.40 | 6.94% |
3 Months | 43.37 | 53.78 | 42.43 | 47.09 | 9,336,288 | 9.02 | 20.80% |
6 Months | 47.00 | 53.78 | 40.07 | 45.57 | 8,280,427 | 5.39 | 11.47% |
1 Year | 43.13 | 53.78 | 37.09 | 43.52 | 8,909,006 | 9.26 | 21.47% |
3 Years | 26.23 | 53.78 | 21.90 | 39.86 | 9,737,115 | 26.16 | 99.73% |
5 Years | 44.39 | 53.78 | 14.02 | 35.38 | 8,787,673 | 8.00 | 18.02% |
Suncor Energy Description
Suncor Energy Inc is an integrated energy company. |