We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VERSABANK RECOGNIZED FOR CONTINUING LEADERSHIP IN BANKING TECHNOLOGY Canada NewsWire LONDON, ON, Sept. 26, 2024 – Bank Named CIO Awards Canada Winner by IDC and CIO – LONDON, ON, Sept. 26, 2024...
VERSABANK ANNOUNCES REDEMPTION OF NON-CUMULATIVE SERIES 1 PREFERRED SHARES (NVCC) Canada NewsWire LONDON, ON, Sept. 25, 2024 LONDON, ON, Sept. 25, 2024 /CNW/ - VersaBank (TSX: VBNK...
VERSABANK REPORTS THIRD QUARTER FISCAL 2024 RESULTS: RESULTS CONTINUE TO DEMONSTRATE STRENGTH OF BUSINESS MODEL AS BANK ENTERS US MARKET Canada NewsWire LONDON, ON, Sept. 5, 2024 All amounts are...
VERSABANK CLOSES U.S. BANK ACQUISITION: FORMALLY LAUNCHES INNOVATIVE DIGITAL FUNDING SOLUTION TO UNDERSERVED, MULTI-TRILLION-DOLLAR U.S. MARKET Canada NewsWire LONDON, ON, Sept. 3, 2024 LONDON...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -3.35316387236 | 18.49 | 18.57 | 17.69 | 7701 | 17.90934272 | CS |
4 | -0.31 | -1.70517051705 | 18.18 | 18.83 | 16.66 | 16489 | 17.77942662 | CS |
12 | 3.08 | 20.8248816768 | 14.79 | 18.83 | 14.25 | 13784 | 17.03565984 | CS |
26 | 2.88 | 19.212808539 | 14.99 | 18.83 | 12.94 | 11625 | 15.66676308 | CS |
52 | 7.07 | 65.462962963 | 10.8 | 18.83 | 9.96 | 10916 | 14.88652074 | CS |
156 | 4.27 | 31.3970588235 | 13.6 | 18.83 | 8.6 | 7254 | 13.02022424 | CS |
260 | 4.27 | 31.3970588235 | 13.6 | 18.83 | 8.6 | 7254 | 13.02022424 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions