Coreo Quote - CORE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Coreo AG (CORE) Share Price

Coreo AG (CORE)

0.272

0.006

(2.26%)

Closed November 29 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.272

Bid

0.262

Ask

0.278

Volume

23,322

0.272 Day's Range 0.278

0.0525 52 Week Range 1.10

Market Cap

Previous Close

0.266

Open

0.278

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

309,276

Shares Outstanding

22,552,020

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

7.87M

Net Profit

-10.44M

Sector

Finance Services

Industry

Finance Services

Website

www.coreo.de

Headquarters

Frankfurt Am Main, Deu

Founded

-

Coreo AG is listed in the Finance Services sector of the Tradegate (DE) with ticker CORE. The last closing price for Coreo was 0.27 €. Over the last year, Coreo shares have traded in a share price range of 0.0525 € to 1.10 €.

Coreo currently has 22,552,020 shares outstanding. The market capitalization of Coreo is 6.00 € million.

Core-Mark to Trade on NASDAQ National Market

SOUTH SAN FRANCISCO, Calif., Dec. 2 /PRNewswire-FirstCall/ -- Core-Mark Holding Company, Inc. (NASDAQ:CORE), one of the largest North American distributors to the convenience retail industry...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-1.44927536232	0.276	0.298	0.252	118646	0.28211554	DE
4	-0.124	-31.3131313131	0.396	0.398	0.25	139916	0.31149949	DE
12	-0.368	-57.5	0.64	0.85	0.0525	309276	0.42009284	DE
26	0.052	23.6363636364	0.22	1.1	0.0525	211162	0.4383523	DE
52	0.03	12.3966942149	0.242	1.1	0.0525	114050	0.43577036	DE
156	-0.958	-77.8861788618	1.23	1.3	0.0525	44442	0.44564734	DE
260	-1.278	-82.4516129032	1.55	1.75	0.0525	26790	0.55727113	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

HARVARD LAW

HARVARD LAW 3 minutes ago

$SPY crashed to $584 from this post back in October. We loaded $585 and we are now looking for $606 before it crashes again.
Follow the messages and be happy with your profits

Lakota-45

Lakota-45 3 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 29, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha

ap17

ap17 4 minutes ago

Shout out to W, YODA and WI. I'm pretty sure you both are still with us. Cheers.

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

Kaiserwave

Kaiserwave 4 minutes ago

Thank you. Misread it and was dancing. Now I'm just happy.

mining101

mining101 5 minutes ago

Better than you think

KS46268

KS46268 5 minutes ago

janice shell

janice shell 6 minutes ago

lakers17

lakers17 6 minutes ago

BTC back over $97,000

tmcfo

tmcfo 6 minutes ago

Mvnt officially into hibernation. Can’t even hold .01..

TrendTrade2016

TrendTrade2016 6 minutes ago

MOB BREAKS THE WEEKLY CLOUD IT GOES HARD

ap17

ap17 7 minutes ago

Up 462%(my bag) thus far and it's just getting started.

Hspooner

Hspooner 7 minutes ago

So theorysuit enlighten the board on why you and your associates are posting on this particular board 24/7 365, if not for some sort of financial gain based on the demise of NWBO? You can’t all be like nemesis, who is just a sad and angry individual with a character disorder.

TrendTrade2016

TrendTrade2016 8 minutes ago

TrendTrade2016

TrendTrade2016 9 minutes ago

HOVR A DOLLA COMING

TrendTrade2016

TrendTrade2016 10 minutes ago

ANTX NEXT WEEK WATCH

Magnum7419

Magnum7419 10 minutes ago

mmayr

mmayr 10 minutes ago

Richard Wolff on the war in Ukraine and the denial of the US

[yt]qn56yhVzuiI[/yt]

https://www.youtube.com/watch?v=qn56yhVzuiI

igotthemojo

igotthemojo 10 minutes ago

" self-imposed PR'd "

i noticed you didnt use the term "self imposed DEADLINE"...most likely because you are well aware there was no deadline...just a casual time frame projected...

do not fret...it WILL happen and it WILL be good...SOON

Kaiserwave

Kaiserwave 10 minutes ago

At 3 cents? That's interesting. Very very very interesting

Kaiserwave

Kaiserwave 10 minutes ago

At 0.003 cents? That's interesting. Very very very interesting. Originally I misread it. But still a good sign for current prices.

chill-will 1

chill-will 1 11 minutes ago

stoxjock

stoxjock 11 minutes ago

Ron,
So, Do you think we will finally see the Resolution of WaMu 'Conservatorship' by FDIC-R once this Scundrel FDIC Chairman turns over his Resignation on Jan 19th, 2025??? Hoping that's what will happen and finally we'll be 'Set Free', upon the new President's swearing-in on Jan 20th.

TrendTrade2016

TrendTrade2016 11 minutes ago

DBVT WHAT A BEAUTY

WarMachine

WarMachine 14 minutes ago

👇️LMAO STRUCK A NERVE, GOT 2 REPLIES👇️

Talk about petty. Someone can't handle THE TRUTH

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions