Raiffeisen Bank Quote - RAW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Raiffeisen Bank International Ag (RAW) Share Price

Raiffeisen Bank International Ag (RAW)

20.52

0.02

( 0.10% )

Updated: 04:09:20

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.52

Bid

20.48

Ask

20.52

Volume

1,484

20.50 Day's Range 20.68

15.61 52 Week Range 20.98

Market Cap

Previous Close

20.50

Open

20.52

Last Trade

Last Trade Time

04:09:20

Financial Volume

-

VWAP

-

Average Volume (3m)

8,242

Shares Outstanding

328,429,171

Dividend Yield

6.09%

PE Ratio

2.82

Earnings Per Share (EPS)

7.26

Revenue

9.15B

Net Profit

2.39B

Sector

Finance Services

Industry

Finance Services

Website

www.rbinternational.com

Headquarters

Vienna, Aut

Founded

-

Raiffeisen Bank International Ag is listed in the Finance Services sector of the Tradegate (DE) with ticker RAW. The last closing price for Raiffeisen Bank was 20.50 €. Over the last year, Raiffeisen Bank shares have traded in a share price range of 15.61 € to 20.98 €.

Raiffeisen Bank currently has 328,429,171 shares outstanding. The market capitalization of Raiffeisen Bank is 6.73 € billion. Raiffeisen Bank has a price to earnings ratio (PE ratio) of 2.82.

American Stock Exchange Lists Lehman Brothers Holdings Inc.'s Opta Exchange-Traded Notes Linked to the Lehman Brothers Commodity

NEW YORK, Feb. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Lehman Brothers Holdings Inc.'s Opta Exchange-Traded Notes Linked to the Lehman Brothers...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.29	6.70826833073	19.23	20.7	19.21	13909	19.96088101	DE
4	2.460001	13.6212687498	18.059999	20.7	17.39	9047	18.90505995	DE
12	2.8	15.8013544018	17.72	20.7	16.5	8242	18.29559534	DE
26	3.82	22.874251497	16.7	20.7	15.61	7650	17.67722947	DE
52	4.77	30.2857142857	15.75	20.98	15.61	9969	18.05733517	DE
156	-5.12	-19.968798752	25.64	28.36	9.88	15236	14.5757127	DE
260	-2.23	-9.8021978022	22.75	29.46	9.88	10663	15.01030744	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7XSPSPI Energy Co Ltd	0.498 € (50.00%)	5.65k
3SHShunfeng International Clean Energy Limited	0.0044 € (29.41%)	200k
6NPBasin Uranium Corp	0.1535 € (24.29%)	25k
NP5Newron Pharmaceuticals Spa.	9.98 € (22.76%)	81.83k
EJZNWealth Minerals Ltd	0.0348 € (21.68%)	45k
BVU3St James Gold Corp	0.0555 € (-40.32%)	500
WWTWater Ways Technologies Inc	0.0035 € (-36.36%)	30k
PA8Paion AG	0.0102 € (-34.62%)	1.06k
LL3PanGenomic Health Inc	0.0893 € (-32.86%)	107
PQWNPacific Ridge Exploration Ltd	0.0105 € (-32.26%)	7.69k
AXIAtos SE	0.0028 € (-9.68%)	269.63M
D7GNel ASA	0.2702 € (-0.66%)	1.03M
LHADeutsche Lufthansa AG	6.756 € (0.63%)	438.91k
TUI1Tui AG	8.59 € (0.05%)	399.48k
BT81PowerHouse Energy Group Plc	0.0134 € (-2.90%)	398.89k

glenn1919

glenn1919 3 minutes ago

GXAI..................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783

stervc

stervc 7 minutes ago

One11, with that MGON thought...

Simply put, the right investors just haven't made the time to really research all of the great things that MGON is doing and have done. Mainly because I believe they don't know of its existence... yet. I think MGON is still a diamond in the rough and i

glenn1919

glenn1919 7 minutes ago

LOOP..........................https://stockcharts.com/h-sc/ui?s=LOOP&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 9 minutes ago

YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....

Lurker3

Lurker3 9 minutes ago

Dont forget X is always honest

Mother Lode

Mother Lode 10 minutes ago

I would not waste my time arguing with these guys. This thing is done and no amount of "Gemini or Chat GPT" discussion (from them) will change that

glenn1919

glenn1919 10 minutes ago

vcig...............https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783

Wolf-man jack

Wolf-man jack 11 minutes ago

WQLF SAYS; According to AI, Cbdmd manufacturers their THC/CBG beverage. This process could be utilized within the Extract Labs with a minimum amount of resources in my opinion. No need to acquire or partner with another company. The only partnership needed is for canning and packaging. Most likely b

TrendTrade2016

TrendTrade2016 13 minutes ago

NO MOVE COMING IN THE NEAR FUTURE...JUST ALGO MANIPULATION ON A VERY BAD WEEKLY...ALL BANDS SAY...STAY AWAY!!!

STILL TOWING

STILL TOWING 20 minutes ago

The attorney I hired said unless Ward pays a fee to an expediter, it could be 4-6 months. IF, he has the reports done... There is a huge back up right now.... with a service to help expedite the process it could be as quick as a couple months...
But we all know CMW has friends around the gl

stervc

stervc 20 minutes ago

Techroemancer, with these thoughts...

I share your same sentiments about them both. There are a small few stocks that I believe are going to be incredibly huge with just a little more patience being required for things to manifest into a reality. Both of those you mentioned are two of

Mdk1

Mdk1 20 minutes ago

' $LWLG Short squeeze would be legendary' - Reddit ... 1.9 M members ...
https://www.reddit.com/r/pennystocks/comments/1hd15vk/lwlg_short_squeeze_would_be_legendary/
>>> Lightwave Logic $LWLG is working on technology that could change the game in data transmission. Their electro-optic

Seminole Red

Seminole Red 23 minutes ago

at least they got caught.....

U.S. charges 14 North Koreans in $88 million identity theft and extortion case

https://www.msn.com/en-us/news/world/u-s-charges-14-north-koreans-in-88-million-identity-theft-and-extortion-case/ar-AA1vN9BR?ocid=msedgntphdr&cvid=e00ce0796d0f4

Ranb2khz

Ranb2khz 26 minutes ago

Jingle Bell Rock – Point Of Grace

[yt]3ECSfwJoO1A[/yt]

https://www.youtube.com/watch?v=3ECSfwJoO1A

•

KILLAZILLA

KILLAZILLA 35 minutes ago

LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."

mascale

mascale 36 minutes ago

Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.

jxyzobrien

jxyzobrien 37 minutes ago

buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar

Ranb2khz

Ranb2khz 38 minutes ago

The Twelve Days of Christmas – The Ray Conniff Singers

[yt]4RlbeZYs_Ak[/yt]

https://www.youtube.com/watch?v=4RlbeZYs_Ak

•

rawsteel

rawsteel 42 minutes ago

Pink Current
10Q filed

https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh

Moonboy1

Moonboy1 43 minutes ago

Cgc and acb, what disasters. Feds will never legalize it i don't think. Too much competition for pharmaceutical industry. However I'm loading up shares for hopefully another January effect this year. No one talking about those anymore so probably best time to load up in my opinion. Hoping for a run

StockDetective

StockDetective 45 minutes ago

https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/

MegaGalaxy241

MegaGalaxy241 46 minutes ago

Let's play https://blockblastonline.com and arrange the blocks to create a new record.

when in rome

when in rome 49 minutes ago

What do you care? You’re constantly bashing the stock.

FranCoRazon

FranCoRazon 50 minutes ago

In the meantime :

Who of you, “friends with Lebby”, who talked to him personally, sit with him at the dinnertable, invited Lebby to wealthy businesspartners, has considered to give him a call or meet him just for a coffee or lunch ?

Raiffeisen Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions