Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Creek Resources Ltd | AMK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.145 | 0.145 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 167,401 | - | 0.10 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:45:41 | 500 | $ 0.145 | CAD |
American Creek Resources News
Date | Time | Source | News Article |
---|---|---|---|
2/20/2024 | 10:01 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
2/20/2024 | 09:58 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
2/20/2024 | 08:43 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/20/2024 | 08:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.17 | 0.14 | 0.1519458 | 101,716 | -0.01 | -6.45% |
1 Month | 0.165 | 0.175 | 0.14 | 0.1529178 | 129,802 | -0.02 | -12.12% |
3 Months | 0.13 | 0.185 | 0.11 | 0.1492237 | 140,166 | 0.015 | 11.54% |
6 Months | 0.13 | 0.185 | 0.10 | 0.1380693 | 128,809 | 0.015 | 11.54% |
1 Year | 0.18 | 0.21 | 0.10 | 0.1447272 | 100,810 | -0.035 | -19.44% |
3 Years | 0.30 | 0.30 | 0.10 | 0.17305 | 127,626 | -0.155 | -51.67% |
5 Years | 0.03 | 0.50 | 0.025 | 0.1996371 | 281,037 | 0.115 | 383.33% |