ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,702.00
0.58%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43281
-0.07%
Bitcoin
86,181.24
2.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Argentum Silver Corp (ASL) Share Price

Argentum Silver Corp

Argentum Silver Corp (ASL)

Andean Silver Ltd
Aberforth Smaller Companies Trust Plc
0.065
0.00
(0.00%)
Closed February 27 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.07
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.085
Market Cap
3.354M
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,609
Shares Outstanding
51,598,000
Dividend Yield
-
PE Ratio
-8.22
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-376k

About Argentum Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Business Services, Nec
Website
www.argentumsilvercorp.com
Headquarters
Toronto, Ontario, Can
Founded
2010
Argentum Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ASL. The last closing price for Argentum Silver was $0.07. Over the last year, Argentum Silver shares have traded in a share price range of $ 0.025 to $ 0.085.

Argentum Silver currently has 51,598,000 shares outstanding. The market capitalization of Argentum Silver is $3.35 million. Argentum Silver has a price to earnings ratio (PE ratio) of -8.22.

Ask ADVFN Intelligence (AI)

ASL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.070.06556800.065CS
4000.0650.0850.06546950.07848979CS
120.015300.050.0850.0526090.06979539CS
260.015300.050.0850.04556480.05328388CS
520.035116.6666666670.030.0850.02563260.04907868CS
156-0.085-56.66666666670.150.1950.02563180.05508377CS
260-0.205-75.92592592590.270.3450.02588470.15512205CS

ASL - Frequently Asked Questions (FAQ)

What is the current Argentum Silver share price?
The current share price of Argentum Silver is $ 0.065
How many Argentum Silver shares are in issue?
Argentum Silver has 51,598,000 shares in issue
What is the market cap of Argentum Silver?
The market capitalisation of Argentum Silver is CAD 3.35M
What is the 1 year trading range for Argentum Silver share price?
Argentum Silver has traded in the range of $ 0.025 to $ 0.085 during the past year
What is the PE ratio of Argentum Silver?
The price to earnings ratio of Argentum Silver is -8.22
What is the reporting currency for Argentum Silver?
Argentum Silver reports financial results in CAD
What is the latest annual profit for Argentum Silver?
The latest annual profit of Argentum Silver is CAD -376k
What is the registered address of Argentum Silver?
The registered address for Argentum Silver is 401 - 217 QUEEN STREET WEST, TORONTO, ONTARIO, M5V 0R2
What is the Argentum Silver website address?
The website address for Argentum Silver is www.argentumsilvercorp.com
Which industry sector does Argentum Silver operate in?
Argentum Silver operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMY.HVoice Mobility International Inc
$ 0.025
(150.00%)
1.2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
3.03k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
10k
MNCMagnetic North Aquisition Corp
$ 0.10
(53.85%)
2k
NNXNickel North Exploration Corp
$ 0.015
(50.00%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
70.36k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.69k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
12.9k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
130.2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
6k
WLFWolfden Resources Corporation
$ 0.055
(10.00%)
10.61M
OMGOmai Gold Mines Corp
$ 0.345
(-1.43%)
3.92M
GPUSAlset AI Ventures Inc
$ 0.085
(-5.56%)
3.84M
NICKNickelex Resource Corporation
$ 0.015
(50.00%)
3.79M
QNCQuantum Emotion Corp
$ 0.76
(-1.30%)
3.77M

Discussion

View Full Feed
LVerstee LVerstee 5 minutes ago
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 6 minutes ago
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 9 minutes ago
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 10 minutes ago
Olk.
IGPK
misterfishman misterfishman 10 minutes ago
Ol.
IGPK
misterfishman misterfishman 11 minutes ago
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 13 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 15 minutes ago
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 17 minutes ago
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 19 minutes ago
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 23 minutes ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 27 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 30 minutes ago
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 33 minutes ago
Ill try reading more
jeunke22 jeunke22 40 minutes ago
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 43 minutes ago
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 52 minutes ago
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 1 hour ago
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 1 hour ago
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 1 hour ago
lol, me too
Seminole Red Seminole Red 1 hour ago
oh boy cant wait....
walterc walterc 1 hour ago
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 1 hour ago
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 1 hour ago
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR

Your Recent History

TSXV
ASL
Argentum Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads