Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Silver Corp | IPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 | 0.30 | 0.32 | 0.30 | 0.305 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
66 | 486,502 | - | 0.14 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:43:34 | 26,000 | $ 0.30 | CAD |
Impact Silver News
Date | Time | Source | News Article |
---|---|---|---|
5/10/2023 | 23:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.35 | 0.295 | 0.316396 | 611,155 | -0.035 | -10.45% |
1 Month | 0.20 | 0.38 | 0.19 | 0.2923938 | 565,198 | 0.10 | 50.00% |
3 Months | 0.175 | 0.38 | 0.14 | 0.2469597 | 306,991 | 0.125 | 71.43% |
6 Months | 0.225 | 0.38 | 0.14 | 0.2187257 | 306,911 | 0.075 | 33.33% |
1 Year | 0.34 | 0.38 | 0.14 | 0.2255995 | 192,930 | -0.04 | -11.76% |
3 Years | 0.77 | 0.82 | 0.14 | 0.376473 | 156,166 | -0.47 | -61.04% |
5 Years | 0.28 | 1.25 | 0.14 | 0.5824299 | 226,246 | 0.02 | 7.14% |